Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.640 -0.320 (-3.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 14.37 14.37 14.37 0 +0.00(+0.00%)
Feb 22, 2019 14.37 14.37 14.37 0 +0.11(+0.75%)
Feb 14, 2019 14.26 14.26 14.26 0 -0.06(-0.40%)
Feb 13, 2019 14.32 14.32 14.32 14.32 200 -0.00(-0.01%)
Jan 30, 2019 14.32 14.32 14.32 0 +0.00(+0.00%)
Jan 28, 2019 14.32 14.32 14.32 0 -0.01(-0.06%)
Jan 24, 2019 14.33 14.33 14.33 0 -0.77(-5.09%)
Dec 11, 2018 15.10 15.10 15.10 0 +0.00(+0.00%)
Nov 30, 2018 15.10 15.10 15.10 0 +0.37(+2.49%)
Nov 28, 2018 14.73 14.73 14.73 0 +0.63(+4.48%)
Nov 27, 2018 14.10 14.10 14.10 14.10 106 -0.97(-6.41%)
Nov 13, 2018 15.07 15.07 15.07 0 +0.00(+0.00%)
Nov 07, 2018 15.07 15.07 15.07 0 +0.32(+2.15%)
Nov 01, 2018 14.75 14.75 14.75 0 -0.55(-3.59%)
Oct 18, 2018 15.30 15.30 15.30 0 -0.03(-0.18%)
Oct 17, 2018 15.33 15.33 15.33 50 +0.00(+0.00%)
Sep 26, 2018 15.33 15.33 15.33 0 +0.00(+0.00%)
Sep 19, 2018 15.33 15.33 15.33 0 -0.57(-3.60%)
Sep 18, 2018 15.90 15.90 15.90 40 +0.00(+0.00%)
Sep 14, 2018 15.90 15.90 15.90 0 +0.05(+0.32%)
Sep 13, 2018 15.85 15.85 15.85 15.85 100 +0.04(+0.25%)
Sep 12, 2018 15.81 15.81 15.81 2 +0.00(+0.00%)
Sep 11, 2018 15.81 15.81 15.81 15.81 1,000 +0.10(+0.64%)
Sep 10, 2018 15.79 15.79 15.71 15.71 200 +0.22(+1.42%)
Sep 07, 2018 15.49 15.49 15.49 100 +0.00(+0.00%)
Sep 06, 2018 15.57 15.57 15.49 15.49 740 -0.04(-0.25%)
Aug 31, 2018 15.53 15.53 15.53 0 +0.04(+0.25%)
Aug 29, 2018 15.49 15.49 15.49 0 +0.00(+0.00%)
Aug 17, 2018 15.49 15.49 15.49 0 +0.00(+0.02%)
Aug 10, 2018 15.49 15.49 15.49 0 +0.00(+0.00%)
Aug 07, 2018 15.49 15.49 15.49 0 -0.57(-3.57%)
Jul 27, 2018 16.06 16.06 16.06 0 +0.32(+2.01%)
Jul 03, 2018 15.74 15.74 15.74 0 -0.28(-1.77%)
May 17, 2018 16.03 16.03 16.03 0 +0.50(+3.20%)
May 02, 2018 15.53 15.53 15.53 0 +0.02(+0.14%)
May 01, 2018 15.51 15.51 15.51 15.51 600 +0.41(+2.71%)
Apr 18, 2018 15.10 15.10 15.10 10 -0.46(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.