Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 28, 2019 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0400 0.0350 0.0400 218,000 +0.01(+33.33%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Feb 26, 2019 0.0300 0.0300 0.0250 0.0250 60,000 -0.00(-16.67%)
Jan 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 56,000 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0250 0.0250 25,164 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 450 +0.00(+0.00%)
Nov 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0250 0.0250 223,000 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Nov 07, 2018 0.0300 0.0300 0.0250 0.0250 6,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 15, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 107,000 +0.00(+0.00%)
Oct 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 02, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 07, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 23, 2018 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Aug 21, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Aug 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 14, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 17, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 07, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2018 0.0300 0.0300 0.0300 0.0300 120,000 -0.01(-25.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 24, 2018 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 30, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 27, 2018 0.0400 0.0400 0.0400 0.0400 205,000 +0.00(+14.29%)
Apr 23, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Apr 16, 2018 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.