Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cariboo Rose Resources Ltd (TSV: CRB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0350 0 -0.00(-12.50%)
Mar 10, 2025 0.0450 0.0450 0.0400 0.0400 200,000 +0.00(+14.29%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Feb 26, 2025 0.0500 0 +0.01(+25.00%)
Feb 21, 2025 0.0400 0 -0.01(-20.00%)
Feb 20, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 11, 2025 0.0500 0 +0.00(+0.00%)
Feb 06, 2025 0.0500 0 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Jan 27, 2025 0.0500 0 +0.00(+0.00%)
Jan 23, 2025 0.0500 0 +0.01(+11.11%)
Jan 20, 2025 0.0450 0 +0.00(+12.50%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 30,800 +0.00(+14.29%)
Jan 13, 2025 0.0350 0 -0.01(-30.00%)
Jan 08, 2025 0.0500 0 +0.01(+25.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jan 03, 2025 0.0500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.