Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Nov 27, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 26, 2019	0.0900	0.0900	0.0900	0.0900	20,000	+0.00(+5.88%)
Nov 25, 2019	0.0850	0.0850	0.0850	0.0850	11,470	+0.00(+0.00%)
Nov 22, 2019	0.0850	0.0850	0.0850	0.0850	66,900	-0.00(-5.56%)
Nov 21, 2019	0.0900	0.0900	0.0900	0.0900	22,114	+0.00(+0.00%)
Nov 20, 2019	0.0950	0.0950	0.0900	0.0900	97,500	+0.00(+0.00%)
Nov 19, 2019	0.0900	0.0900	0.0850	0.0900	76,103	+0.00(+0.00%)
Nov 18, 2019	0.0900	0.0950	0.0900	0.0900	119,500	-0.01(-5.26%)
Nov 15, 2019	0.1000	0.1000	0.0900	0.0950	192,000	-0.01(-5.00%)
Nov 14, 2019	0.1050	0.1050	0.1000	0.1000	121,100	+0.00(+0.00%)
Nov 13, 2019	0.1100	0.1100	0.1000	0.1000	24,333	-0.01(-9.09%)
Nov 12, 2019	0.1000	0.1100	0.1000	0.1100	22,800	+0.01(+10.00%)
Nov 11, 2019	0.1050	0.1050	0.1000	0.1000	72,000	-0.01(-9.09%)
Nov 08, 2019	0.1150	0.1150	0.1000	0.1100	199,300	+0.00(+0.00%)
Nov 07, 2019	0.1200	0.1200	0.1100	0.1100	26,725	+0.00(+0.00%)
Nov 06, 2019	0.1100	0.1100	0.1100	0.1100	27,030	-0.01(-8.33%)
Nov 05, 2019	0.1150	0.1250	0.1150	0.1200	34,500	+0.00(+4.35%)
Nov 04, 2019	0.1200	0.1200	0.1150	0.1150	31,500	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.