Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.36	75.78	75.25	75.25	4,520,893	-1.00(-1.31%)
Sep 27, 2019	76.28	76.49	75.96	76.25	6,634,970	+0.11(+0.14%)
Sep 26, 2019	75.67	76.25	75.67	76.14	7,539,125	+0.47(+0.62%)
Sep 25, 2019	75.17	75.78	75.16	75.67	4,185,148	+0.34(+0.45%)
Sep 24, 2019	75.00	75.75	74.99	75.33	3,569,330	+0.48(+0.64%)
Sep 23, 2019	74.67	74.85	74.45	74.85	1,735,071	+0.10(+0.13%)
Sep 20, 2019	74.60	75.20	74.50	74.75	8,086,270	+0.25(+0.34%)
Sep 19, 2019	74.50	74.87	74.48	74.50	2,532,687	-0.08(-0.11%)
Sep 18, 2019	74.72	75.01	74.52	74.58	2,103,858	-0.17(-0.23%)
Sep 17, 2019	74.34	75.01	74.23	74.75	2,973,185	+0.28(+0.38%)
Sep 16, 2019	74.64	74.74	74.02	74.47	1,850,148	-0.50(-0.67%)
Sep 13, 2019	74.50	75.32	74.48	74.97	2,988,771	+0.71(+0.96%)
Sep 12, 2019	73.57	74.57	73.46	74.26	2,483,103	+0.55(+0.75%)
Sep 11, 2019	73.05	74.06	72.95	73.71	2,444,419	+0.79(+1.08%)
Sep 10, 2019	72.57	73.11	72.51	72.92	2,161,347	+0.35(+0.48%)
Sep 09, 2019	72.28	72.65	72.23	72.57	1,583,504	+0.49(+0.68%)
Sep 06, 2019	71.61	72.24	71.45	72.08	1,993,433	+0.45(+0.63%)
Sep 05, 2019	71.39	71.75	71.26	71.63	2,631,476	+0.61(+0.86%)
Sep 04, 2019	70.86	71.31	70.72	71.02	2,657,890	+0.58(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.