Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		20.36	20.36	20.36	0	-1.14(-5.30%)
Dec 30, 2019	20.21	22.98	20.18	21.50	1,453,639	+2.79(+14.91%)
Dec 27, 2019	18.90	19.35	18.28	18.71	340,013	+0.60(+3.31%)
Dec 24, 2019		18.11	18.11	18.11	0	-0.12(-0.66%)
Dec 23, 2019	18.53	18.99	18.07	18.23	347,218	-0.31(-1.67%)
Dec 20, 2019	17.82	18.93	17.74	18.54	628,331	+0.90(+5.10%)
Dec 19, 2019	16.92	17.85	16.92	17.64	441,550	+0.72(+4.26%)
Dec 18, 2019	16.76	17.12	16.40	16.92	316,536	+0.29(+1.74%)
Dec 17, 2019	16.84	17.11	16.37	16.63	446,116	-0.40(-2.35%)
Dec 16, 2019	15.62	17.10	15.62	17.03	525,403	+1.55(+10.01%)
Dec 13, 2019	14.71	15.73	14.71	15.48	418,100	+0.75(+5.09%)
Dec 12, 2019	14.07	14.81	13.91	14.73	355,591	+0.71(+5.06%)
Dec 11, 2019	15.06	15.17	14.00	14.02	402,975	-0.84(-5.65%)
Dec 10, 2019	14.62	14.97	14.40	14.86	211,906	+0.27(+1.85%)
Dec 09, 2019	14.61	14.91	14.47	14.59	238,024	+0.12(+0.83%)
Dec 06, 2019	14.08	14.56	13.92	14.47	267,464	+0.49(+3.51%)
Dec 05, 2019	14.36	14.74	13.87	13.98	373,554	-0.44(-3.05%)
Dec 04, 2019	15.25	15.88	14.35	14.42	528,051	-0.75(-4.94%)
Dec 03, 2019	14.63	15.23	14.50	15.17	344,824	+0.36(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.