Indicators

Methanex Corporation (NQ: MEOH )

53.20 -1.84 (-3.34%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.90	51.36	50.32	50.45	378,351	-0.64(-1.24%)
Feb 27, 2019	51.01	51.41	50.64	51.08	278,487	+0.27(+0.53%)
Feb 26, 2019	51.77	51.99	50.78	50.81	289,666	-1.06(-2.05%)
Feb 25, 2019	52.43	52.78	51.46	51.88	328,289	-0.57(-1.09%)
Feb 22, 2019	52.17	52.51	51.08	52.45	282,177	+0.75(+1.45%)
Feb 21, 2019	52.00	52.27	51.19	51.70	401,201	-0.42(-0.81%)
Feb 20, 2019	51.01	52.58	50.81	52.12	379,712	+1.11(+2.17%)
Feb 19, 2019	50.88	51.23	49.50	51.01	496,760	-0.18(-0.35%)
Feb 15, 2019	50.98	51.62	50.65	51.19	390,397	+0.69(+1.36%)
Feb 14, 2019	50.11	51.41	49.91	50.50	366,744	+0.03(+0.05%)
Feb 13, 2019	50.51	51.07	49.98	50.48	427,927	+0.33(+0.66%)
Feb 12, 2019	48.53	50.30	48.53	50.14	668,551	+2.04(+4.24%)
Feb 11, 2019	47.06	48.22	46.88	48.10	323,774	+1.05(+2.22%)
Feb 08, 2019	47.30	47.78	46.69	47.06	376,534	-0.35(-0.74%)
Feb 07, 2019	48.37	48.60	47.26	47.41	589,826	-0.97(-2.00%)
Feb 06, 2019	49.11	49.61	47.68	48.37	811,641	-1.74(-3.46%)
Feb 05, 2019	49.95	50.48	49.63	50.11	642,021	+0.07(+0.14%)
Feb 04, 2019	49.54	50.31	48.99	50.04	445,635	+0.24(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.