Indicators

Nmi Holdings Inc (NQ: NMIH )

31.11 +0.30 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.54	28.79	27.97	28.39	1,761,800	+0.00(+0.00%)
Jun 27, 2019	27.95	28.53	27.80	28.39	283,478	+0.32(+1.14%)
Jun 26, 2019	27.96	28.52	27.93	28.07	543,931	+0.34(+1.23%)
Jun 25, 2019	28.96	29.08	27.57	27.73	562,335	-1.22(-4.21%)
Jun 24, 2019	29.67	29.94	28.90	28.95	301,776	-0.70(-2.36%)
Jun 21, 2019	30.61	30.88	29.52	29.65	550,500	-1.14(-3.70%)
Jun 20, 2019	30.86	31.31	30.49	30.79	347,957	+0.18(+0.59%)
Jun 19, 2019	30.01	30.72	29.88	30.61	290,792	+0.76(+2.55%)
Jun 18, 2019	29.11	30.15	28.99	29.85	349,140	+0.79(+2.72%)
Jun 17, 2019	28.97	29.42	28.92	29.06	219,142	+0.22(+0.76%)
Jun 14, 2019	28.80	29.00	28.57	28.84	244,400	+0.05(+0.17%)
Jun 13, 2019	29.20	29.60	28.61	28.79	283,216	-0.22(-0.76%)
Jun 12, 2019	28.91	29.19	28.75	29.01	209,117	+0.03(+0.10%)
Jun 11, 2019	30.59	30.61	28.62	28.98	462,777	-1.31(-4.32%)
Jun 10, 2019	29.55	31.34	29.41	30.29	743,854	+1.11(+3.80%)
Jun 07, 2019	28.28	29.32	28.28	29.18	394,500	+0.86(+3.04%)
Jun 06, 2019	28.16	28.61	28.10	28.32	187,865	+0.13(+0.46%)
Jun 05, 2019	27.74	28.51	27.67	28.19	409,859	+0.49(+1.77%)
Jun 04, 2019	27.00	27.82	26.89	27.70	360,239	+0.91(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.