Indicators

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.880	9.905	9.470	9.620	1,070,886	-0.20(-2.04%)
Sep 27, 2019	9.790	10.11	9.730	9.820	1,531,200	-0.09(-0.91%)
Sep 26, 2019	10.06	10.22	9.670	9.910	1,189,434	-0.22(-2.22%)
Sep 25, 2019	9.910	10.30	9.690	10.13	1,396,992	+0.20(+1.96%)
Sep 24, 2019	10.18	10.26	9.740	9.940	1,571,525	-0.12(-1.19%)
Sep 23, 2019	10.61	10.75	9.650	10.06	1,916,570	-0.67(-6.24%)
Sep 20, 2019	11.30	11.34	10.62	10.73	7,657,500	-0.59(-5.21%)
Sep 19, 2019	11.80	11.91	11.20	11.32	1,425,699	-0.39(-3.33%)
Sep 18, 2019	11.68	11.95	11.36	11.71	882,921	+0.04(+0.34%)
Sep 17, 2019	11.75	12.16	11.36	11.67	1,271,810	-0.18(-1.52%)
Sep 16, 2019	11.25	12.34	11.20	11.85	3,936,973	+0.82(+7.43%)
Sep 13, 2019	10.57	11.12	10.43	11.03	1,638,100	+0.45(+4.25%)
Sep 12, 2019	10.47	10.79	10.27	10.58	1,435,628	+0.18(+1.73%)
Sep 11, 2019	10.34	10.56	10.15	10.40	1,617,959	+0.09(+0.87%)
Sep 10, 2019	9.690	10.60	9.580	10.31	1,704,286	+0.62(+6.40%)
Sep 09, 2019	9.670	10.23	9.570	9.690	1,440,129	+0.11(+1.15%)
Sep 06, 2019	9.350	9.670	9.220	9.580	1,865,100	+0.13(+1.38%)
Sep 05, 2019	8.620	9.480	8.600	9.450	3,465,287	+0.92(+10.79%)
Sep 04, 2019	8.470	8.540	8.020	8.530	1,203,624	+0.23(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.