Indicators

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.32	16.46	16.25	16.39	86,073	-0.07(-0.42%)
Nov 27, 2019	16.67	16.76	16.41	16.45	134,746	-0.12(-0.71%)
Nov 26, 2019	16.81	16.99	16.55	16.57	271,416	-0.29(-1.74%)
Nov 25, 2019	16.37	16.90	16.37	16.86	276,910	+0.51(+3.10%)
Nov 22, 2019	16.14	16.49	16.11	16.36	195,305	+0.32(+2.01%)
Nov 21, 2019	15.98	16.18	15.89	16.03	197,761	+0.05(+0.31%)
Nov 20, 2019	16.06	16.28	15.93	15.99	331,145	-0.13(-0.79%)
Nov 19, 2019	16.20	16.35	16.09	16.11	254,992	-0.07(-0.42%)
Nov 18, 2019	15.90	16.20	15.72	16.18	220,974	+0.21(+1.31%)
Nov 15, 2019	16.15	16.21	15.93	15.97	213,852	-0.07(-0.46%)
Nov 14, 2019	16.26	16.35	16.03	16.04	293,232	-0.24(-1.47%)
Nov 13, 2019	16.08	16.30	15.90	16.28	324,967	+0.05(+0.33%)
Nov 12, 2019	16.53	16.53	16.16	16.23	195,527	-0.30(-1.83%)
Nov 11, 2019	16.45	16.59	16.31	16.53	159,328	-0.01(-0.06%)
Nov 08, 2019	16.44	16.56	16.31	16.54	214,056	+0.08(+0.47%)
Nov 07, 2019	16.72	16.72	16.40	16.46	268,219	-0.03(-0.21%)
Nov 06, 2019	16.44	16.61	16.13	16.50	328,602	+0.07(+0.41%)
Nov 05, 2019	16.51	16.69	16.25	16.43	369,933	+0.02(+0.12%)
Nov 04, 2019	16.45	16.47	16.25	16.41	399,560	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.