Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.01 38.04 37.54 37.54 3,600 -0.42(-1.10%)
Nov 27, 2019 38.36 38.36 37.94 37.96 1,800 +0.06(+0.16%)
Nov 26, 2019 37.51 37.90 37.40 37.90 5,750 +0.58(+1.56%)
Nov 25, 2019 37.11 37.46 37.11 37.32 5,330 +0.46(+1.25%)
Nov 22, 2019 37.24 37.24 36.85 36.85 40,400 -0.44(-1.17%)
Nov 21, 2019 37.40 37.40 37.27 37.29 805 +0.11(+0.29%)
Nov 20, 2019 37.41 37.41 37.18 37.18 1,480 -0.34(-0.92%)
Nov 19, 2019 37.62 37.62 37.46 37.53 3,419 +0.27(+0.73%)
Nov 18, 2019 37.29 37.37 37.25 37.26 2,108 +0.12(+0.33%)
Nov 15, 2019 37.30 37.52 37.08 37.13 3,800 -0.07(-0.18%)
Nov 14, 2019 36.78 37.20 36.73 37.20 2,821 +0.25(+0.68%)
Nov 13, 2019 36.62 37.12 36.62 36.95 2,247 +0.34(+0.93%)
Nov 12, 2019 36.91 36.94 36.61 36.61 3,695 +0.23(+0.62%)
Nov 11, 2019 36.52 36.56 35.94 36.38 9,261 +0.49(+1.38%)
Nov 08, 2019 35.88 35.89 35.88 35.89 300 -0.55(-1.52%)
Nov 07, 2019 38.59 38.59 36.44 36.44 3,294 -0.26(-0.70%)
Nov 06, 2019 36.74 36.74 36.60 36.70 4,659 +1.10(+3.09%)
Nov 05, 2019 35.96 36.01 35.60 35.60 1,525 -0.19(-0.53%)
Nov 04, 2019 36.01 36.01 35.79 35.79 1,398 -0.22(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.