Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 14.10 14.21 14.10 14.19 8,234 -0.05(-0.36%)
Dec 01, 2022 14.14 14.42 14.14 14.24 4,140 -0.10(-0.69%)
Nov 30, 2022 13.91 14.34 13.91 14.34 18,083 +0.41(+2.94%)
Nov 29, 2022 13.58 14.03 13.58 13.93 4,399 -0.18(-1.28%)
Nov 28, 2022 14.07 14.35 14.05 14.11 17,893 -0.22(-1.54%)
Nov 25, 2022 14.22 14.40 14.22 14.33 6,148 +0.26(+1.85%)
Nov 23, 2022 13.93 14.10 13.87 14.07 9,037 +0.15(+1.08%)
Nov 22, 2022 13.90 13.97 13.84 13.92 7,169 +0.01(+0.09%)
Nov 21, 2022 13.77 13.93 13.72 13.91 11,249 +0.05(+0.34%)
Nov 18, 2022 14.11 14.22 13.83 13.86 7,302 -0.17(-1.21%)
Nov 17, 2022 13.84 14.03 13.76 14.03 18,216 +0.01(+0.07%)
Nov 16, 2022 14.29 14.29 14.02 14.02 8,069 -0.15(-1.06%)
Nov 15, 2022 14.50 14.51 14.05 14.17 28,806 -0.07(-0.49%)
Nov 14, 2022 14.00 14.42 14.00 14.24 34,085 +0.30(+2.15%)
Nov 11, 2022 13.78 14.07 13.72 13.94 27,372 +0.31(+2.28%)
Nov 10, 2022 14.06 14.16 13.55 13.63 24,787 +0.09(+0.66%)
Nov 09, 2022 13.52 13.66 13.36 13.54 11,983 -0.14(-1.02%)
Nov 08, 2022 13.79 13.89 13.47 13.68 18,827 -0.07(-0.51%)
Nov 07, 2022 13.84 14.04 13.70 13.75 13,489 -0.17(-1.22%)
Nov 04, 2022 14.08 14.20 13.89 13.92 101,863 +0.42(+3.11%)
Nov 03, 2022 13.40 13.70 13.33 13.50 19,901 -0.33(-2.39%)
Nov 02, 2022 14.41 14.63 13.83 13.83 28,163 -0.96(-6.49%)
Nov 01, 2022 14.66 14.90 14.54 14.79 23,241 +0.43(+2.99%)
Oct 31, 2022 13.85 14.68 13.85 14.36 12,547 -0.28(-1.89%)
Oct 28, 2022 14.54 14.80 14.29 14.64 43,878 +0.35(+2.43%)
Oct 27, 2022 14.13 14.43 13.95 14.29 17,547 +0.32(+2.29%)
Oct 26, 2022 13.01 14.11 13.01 13.97 25,231 +0.16(+1.16%)
Oct 25, 2022 13.70 13.86 13.59 13.81 29,864 +0.09(+0.66%)
Oct 24, 2022 13.59 13.72 13.44 13.72 12,165 +0.17(+1.25%)
Oct 21, 2022 13.17 13.57 13.13 13.55 41,306 +0.32(+2.42%)
Oct 20, 2022 13.32 13.49 13.18 13.23 254,894 +0.15(+1.14%)
Oct 19, 2022 13.47 13.50 13.08 13.08 5,904 -0.22(-1.64%)
Oct 18, 2022 13.31 13.37 13.13 13.30 9,229 +0.24(+1.84%)
Oct 17, 2022 13.00 13.10 12.99 13.06 229,738 +0.54(+4.31%)
Oct 14, 2022 13.36 13.36 12.41 12.52 15,209 -0.08(-0.63%)
Oct 13, 2022 11.95 12.85 11.91 12.60 38,711 +0.21(+1.69%)
Oct 12, 2022 12.20 12.41 12.12 12.39 18,305 +0.20(+1.64%)
Oct 11, 2022 12.10 12.62 12.10 12.19 38,230 -0.38(-3.06%)
Oct 10, 2022 12.50 12.60 12.42 12.57 4,227 -0.12(-0.98%)
Oct 07, 2022 12.71 12.85 12.52 12.70 17,690 -0.30(-2.31%)
Oct 06, 2022 12.95 13.01 12.88 13.00 74,775 -0.08(-0.61%)
Oct 05, 2022 13.00 13.13 12.72 13.08 17,156 -0.22(-1.65%)
Oct 04, 2022 12.58 13.31 12.58 13.30 65,317 +0.95(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.