Indicators

Chakana Copper Corp (TSV: PERU )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1650	0.1650	0.1550	0.1550	216,000	-0.02(-8.82%)
Sep 27, 2019	0.1650	0.1700	0.1600	0.1700	39,000	+0.00(+0.00%)
Sep 26, 2019	0.1650	0.1700	0.1600	0.1700	176,032	-0.00(-2.86%)
Sep 25, 2019	0.1700	0.1750	0.1700	0.1750	100,100	+0.00(+0.00%)
Sep 24, 2019	0.1800	0.1850	0.1700	0.1750	101,964	-0.01(-2.78%)
Sep 23, 2019	0.1900	0.1900	0.1750	0.1800	215,500	-0.01(-2.70%)
Sep 20, 2019	0.1850	0.1850	0.1800	0.1850	46,999	+0.01(+2.78%)
Sep 19, 2019	0.1850	0.1900	0.1800	0.1800	106,100	-0.01(-2.70%)
Sep 18, 2019	0.1900	0.1900	0.1850	0.1850	197,000	-0.01(-2.63%)
Sep 17, 2019	0.1950	0.2000	0.1850	0.1900	133,500	-0.01(-2.56%)
Sep 16, 2019	0.1900	0.1950	0.1850	0.1950	170,900	+0.01(+5.41%)
Sep 13, 2019	0.1950	0.1950	0.1850	0.1850	163,005	-0.01(-5.13%)
Sep 12, 2019	0.2000	0.2050	0.1900	0.1950	98,500	-0.01(-4.88%)
Sep 11, 2019	0.2150	0.2200	0.2000	0.2050	171,299	-0.02(-6.82%)
Sep 10, 2019	0.2200	0.2250	0.2100	0.2200	411,800	+0.00(+0.00%)
Sep 09, 2019	0.2250	0.2250	0.2150	0.2200	93,000	-0.01(-4.35%)
Sep 06, 2019	0.2300	0.2300	0.2200	0.2300	320,998	-0.00(-2.13%)
Sep 05, 2019	0.2200	0.2450	0.2200	0.2350	365,000	+0.02(+9.30%)
Sep 04, 2019	0.1950	0.2150	0.1950	0.2150	204,269	+0.02(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.