Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.840 4.961 4.840 4.870 66,900 +0.06(+1.25%)
Aug 29, 2019 4.670 4.860 4.670 4.810 94,095 +0.16(+3.44%)
Aug 28, 2019 4.690 4.790 4.640 4.650 58,798 -0.05(-1.06%)
Aug 27, 2019 4.840 5.000 4.620 4.700 161,687 -0.13(-2.69%)
Aug 26, 2019 4.790 5.000 4.790 4.830 151,717 +0.06(+1.26%)
Aug 23, 2019 4.550 5.050 4.535 4.770 282,900 +0.19(+4.15%)
Aug 22, 2019 4.890 4.900 4.570 4.580 217,618 -0.26(-5.37%)
Aug 21, 2019 4.720 4.880 4.490 4.840 521,885 +0.06(+1.26%)
Aug 20, 2019 4.340 4.820 4.290 4.780 1,289,579 +0.70(+17.16%)
Aug 19, 2019 4.100 4.270 4.000 4.080 83,499 +0.01(+0.25%)
Aug 16, 2019 4.050 4.170 3.990 4.070 75,100 +0.04(+0.99%)
Aug 15, 2019 4.330 4.350 3.920 4.030 239,692 -0.25(-5.84%)
Aug 14, 2019 4.130 4.300 4.030 4.280 304,834 +0.09(+2.15%)
Aug 13, 2019 3.900 4.230 3.900 4.190 424,553 +0.32(+8.27%)
Aug 12, 2019 3.600 3.950 3.600 3.870 480,442 +0.27(+7.35%)
Aug 09, 2019 3.770 3.780 3.500 3.605 76,300 -0.15(-3.87%)
Aug 08, 2019 3.690 3.760 3.690 3.750 58,230 +0.07(+1.90%)
Aug 07, 2019 3.730 3.780 3.630 3.680 40,774 -0.06(-1.60%)
Aug 06, 2019 3.510 3.790 3.510 3.740 407,442 +0.22(+6.25%)
Aug 05, 2019 3.420 3.520 3.371 3.520 163,623 +0.14(+4.14%)
Aug 02, 2019 3.460 3.480 3.370 3.380 83,200 -0.09(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.