Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.750 2.930 2.580 2.640 423,100 -0.09(-3.30%)
Aug 29, 2019 2.700 2.800 2.666 2.730 182,679 +0.05(+1.87%)
Aug 28, 2019 2.580 2.800 2.580 2.680 234,063 +0.08(+3.08%)
Aug 27, 2019 2.660 2.700 2.570 2.600 155,559 -0.05(-1.89%)
Aug 26, 2019 2.540 2.670 2.530 2.650 176,820 +0.12(+4.74%)
Aug 23, 2019 2.660 2.710 2.520 2.530 261,000 -0.13(-4.89%)
Aug 22, 2019 2.730 2.740 2.600 2.660 94,424 -0.05(-1.85%)
Aug 21, 2019 2.670 2.770 2.650 2.710 142,606 +0.05(+1.88%)
Aug 20, 2019 2.740 2.740 2.630 2.660 122,759 -0.09(-3.27%)
Aug 19, 2019 2.740 2.826 2.610 2.750 216,037 +0.04(+1.48%)
Aug 16, 2019 2.510 2.730 2.460 2.710 287,800 +0.21(+8.40%)
Aug 15, 2019 2.600 2.630 2.500 2.500 190,366 -0.07(-2.72%)
Aug 14, 2019 2.400 2.648 2.370 2.570 418,027 +0.12(+4.90%)
Aug 13, 2019 2.360 2.450 2.360 2.450 65,573 +0.09(+3.81%)
Aug 12, 2019 2.340 2.490 2.260 2.360 198,122 +0.01(+0.43%)
Aug 09, 2019 2.500 2.500 2.300 2.350 235,900 -0.15(-6.00%)
Aug 08, 2019 2.500 2.640 2.430 2.500 313,750 +0.03(+1.21%)
Aug 07, 2019 2.420 2.570 2.300 2.470 458,588 +0.10(+4.22%)
Aug 06, 2019 2.250 2.390 2.250 2.370 253,117 +0.15(+6.76%)
Aug 05, 2019 2.350 2.390 2.210 2.220 503,683 -0.19(-7.88%)
Aug 02, 2019 2.450 2.525 2.360 2.410 325,900 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.