Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.680 10.20 9.560 10.01 723,078 +0.12(+1.21%)
Jun 29, 2022 9.860 9.940 9.590 9.890 446,346 -0.02(-0.20%)
Jun 28, 2022 10.18 10.25 9.710 9.910 695,469 -0.18(-1.78%)
Jun 27, 2022 10.20 10.31 9.970 10.09 651,433 -0.08(-0.79%)
Jun 24, 2022 10.56 10.66 9.780 10.17 1,228,409 -0.28(-2.68%)
Jun 23, 2022 9.850 10.48 9.800 10.45 1,646,026 +0.99(+10.47%)
Jun 22, 2022 8.820 9.620 8.780 9.460 730,784 +0.37(+4.07%)
Jun 21, 2022 8.750 9.558 8.710 9.090 1,075,446 +0.62(+7.32%)
Jun 17, 2022 7.830 8.700 7.810 8.470 3,578,511 +0.75(+9.72%)
Jun 16, 2022 7.680 7.880 7.380 7.720 1,149,045 -0.38(-4.69%)
Jun 15, 2022 7.670 8.189 7.580 8.100 929,661 +0.56(+7.43%)
Jun 14, 2022 7.630 7.760 7.360 7.540 828,559 -0.01(-0.13%)
Jun 13, 2022 7.880 7.880 7.400 7.550 1,200,121 -0.55(-6.79%)
Jun 10, 2022 8.350 8.475 7.970 8.100 849,748 -0.44(-5.15%)
Jun 09, 2022 8.950 9.070 8.520 8.540 621,942 -0.50(-5.53%)
Jun 08, 2022 8.800 9.320 8.800 9.040 677,398 +0.13(+1.46%)
Jun 07, 2022 8.170 8.930 8.120 8.910 687,372 +0.65(+7.87%)
Jun 06, 2022 8.740 8.880 8.170 8.260 601,890 -0.32(-3.73%)
Jun 03, 2022 8.340 8.890 8.320 8.580 938,920 +0.21(+2.51%)
Jun 02, 2022 8.240 8.525 8.120 8.370 639,100 +0.13(+1.58%)
Jun 01, 2022 9.210 9.330 8.130 8.240 1,070,681 -0.87(-9.55%)
May 31, 2022 9.360 9.795 8.940 9.110 1,204,034 -0.60(-6.18%)
May 27, 2022 9.100 9.770 8.840 9.710 995,460 +0.65(+7.17%)
May 26, 2022 9.120 9.360 9.011 9.060 461,256 -0.04(-0.44%)
May 25, 2022 9.020 9.190 8.790 9.100 718,916 +0.06(+0.66%)
May 24, 2022 9.120 9.210 8.660 9.040 675,098 -0.23(-2.48%)
May 23, 2022 9.320 9.790 9.150 9.270 581,528 -0.35(-3.64%)
May 20, 2022 9.380 9.660 8.939 9.620 857,666 +0.35(+3.78%)
May 19, 2022 8.690 9.390 8.690 9.270 959,774 +0.55(+6.31%)
May 18, 2022 8.980 9.240 8.510 8.720 954,980 -0.71(-7.53%)
May 17, 2022 8.820 9.435 8.820 9.430 855,858 +0.71(+8.14%)
May 16, 2022 8.520 9.120 8.440 8.720 630,666 +0.13(+1.51%)
May 13, 2022 7.990 8.680 7.955 8.590 856,316 +0.84(+10.84%)
May 12, 2022 7.140 8.220 7.130 7.750 1,230,853 +0.44(+6.02%)
May 11, 2022 7.690 8.160 7.229 7.310 1,424,887 -0.38(-4.94%)
May 10, 2022 8.150 8.500 7.285 7.690 1,347,336 +0.10(+1.32%)
May 09, 2022 8.050 8.390 7.380 7.590 1,481,687 -0.76(-9.10%)
May 06, 2022 8.860 8.860 8.260 8.350 997,140 -0.68(-7.53%)
May 05, 2022 9.560 9.710 8.770 9.030 816,323 -0.73(-7.48%)
May 04, 2022 9.250 9.835 8.890 9.760 759,934 +0.50(+5.40%)
May 03, 2022 9.090 9.330 9.000 9.260 535,241 +0.21(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.