Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2500 0.2507 0.2489 0.2490 22,000 -0.00(-0.40%)
Aug 29, 2019 0.2333 0.2500 0.2333 0.2500 43,188 +0.01(+3.73%)
Aug 28, 2019 0.2460 0.2460 0.2410 0.2410 50,050 +0.00(+1.26%)
Aug 27, 2019 0.2420 0.2440 0.2377 0.2380 14,335 -0.00(-0.83%)
Aug 26, 2019 0.2305 0.2684 0.2305 0.2400 16,350 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2308 0.2400 27,400 -0.01(-4.04%)
Aug 22, 2019 0.2645 0.2645 0.2372 0.2501 80,025 -0.02(-7.37%)
Aug 21, 2019 0.2608 0.2730 0.2510 0.2700 47,400 +0.01(+5.06%)
Aug 20, 2019 0.2570 0.2585 0.2570 0.2570 59,715 +0.01(+2.80%)
Aug 19, 2019 0.2442 0.2600 0.2442 0.2500 5,691 +0.02(+7.76%)
Aug 16, 2019 0.2320 0.2491 0.2320 0.2320 72,700 -0.01(-5.31%)
Aug 15, 2019 0.2329 0.2525 0.2329 0.2450 171,643 -0.01(-2.85%)
Aug 14, 2019 0.2775 0.2775 0.2522 0.2522 53,243 -0.03(-12.13%)
Aug 13, 2019 0.2650 0.2870 0.2650 0.2870 37,720 +0.02(+7.98%)
Aug 12, 2019 0.2830 0.2830 0.2610 0.2658 29,820 -0.02(-8.53%)
Aug 08, 2019 0.2906 0.2906 0.2906 0 -0.00(-0.75%)
Aug 07, 2019 0.2765 0.2955 0.2765 0.2928 15,335 +0.01(+4.20%)
Aug 06, 2019 0.2800 0.2810 0.2740 0.2810 27,200 +0.01(+5.20%)
Aug 05, 2019 0.2999 0.2999 0.2671 0.2671 29,485 -0.03(-10.31%)
Aug 02, 2019 0.2978 0.2978 0.2828 0.2978 8,500 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.