Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.83	11.00	10.76	10.98	342,400	+0.48(+4.59%)
Jun 27, 2019	10.36	10.56	10.36	10.50	11,223	+0.41(+4.08%)
Jun 26, 2019	9.990	10.20	9.990	10.09	3,262	-0.10(-1.00%)
Jun 25, 2019	10.36	10.36	10.16	10.19	2,312	+0.17(+1.71%)
Jun 24, 2019	10.01	10.04	9.928	10.02	2,222	+0.16(+1.59%)
Jun 21, 2019	9.735	9.885	9.670	9.863	2,000	+0.14(+1.47%)
Jun 20, 2019	9.810	9.930	9.690	9.720	4,278	+0.28(+2.97%)
Jun 19, 2019	9.570	9.570	9.350	9.440	4,117	-0.10(-1.05%)
Jun 18, 2019	9.522	9.540	9.420	9.540	5,050	+0.14(+1.47%)
Jun 17, 2019	9.490	9.490	9.402	9.402	1,187	+0.00(+0.02%)
Jun 14, 2019	9.602	9.602	9.344	9.400	20,600	-0.19(-1.98%)
Jun 13, 2019	9.622	9.734	9.590	9.590	20,533	-0.07(-0.78%)
Jun 12, 2019	9.578	9.730	9.578	9.665	18,503	-0.28(-2.81%)
Jun 11, 2019	9.930	9.980	9.820	9.944	36,033	+0.08(+0.85%)
Jun 10, 2019	9.700	9.860	9.700	9.860	307,555	+0.68(+7.38%)
Jun 07, 2019	8.750	9.341	8.750	9.182	111,900	+0.10(+1.12%)
Jun 06, 2019	8.660	9.080	8.630	9.080	8,547	+0.75(+9.00%)
Jun 05, 2019	8.340	8.530	8.330	8.330	2,502	+0.05(+0.60%)
Jun 04, 2019	8.345	8.410	8.240	8.280	1,954	-0.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.