Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.830 10.13 9.830 10.01 1,800 +0.00(+0.00%)
Mar 28, 2019 9.770 10.01 9.770 10.01 1,364 +0.23(+2.35%)
Mar 27, 2019 9.920 9.920 9.770 9.780 1,332 -0.09(-0.91%)
Mar 26, 2019 9.873 10.02 9.840 9.870 4,673 +0.02(+0.23%)
Mar 25, 2019 9.810 10.08 9.810 9.847 1,309 +0.16(+1.62%)
Mar 22, 2019 9.730 9.730 9.690 9.690 800 -0.27(-2.71%)
Mar 21, 2019 10.30 10.30 9.960 9.960 659 -0.26(-2.54%)
Mar 20, 2019 10.21 10.52 10.21 10.22 1,052 -0.06(-0.58%)
Mar 19, 2019 10.28 10.28 10.28 388 +0.00(+0.00%)
Mar 18, 2019 10.28 10.28 10.28 10.28 681 +0.23(+2.29%)
Mar 15, 2019 10.14 10.24 10.05 10.05 9,900 +0.13(+1.31%)
Mar 14, 2019 9.920 9.920 9.920 9.920 362 -0.17(-1.64%)
Mar 13, 2019 10.09 10.09 10.09 10.09 452 +0.16(+1.56%)
Mar 12, 2019 9.880 9.930 9.880 9.930 1,247 +0.02(+0.20%)
Mar 11, 2019 9.700 10.11 9.700 9.910 2,144 +0.08(+0.81%)
Mar 08, 2019 9.935 10.01 9.830 9.830 2,500 -0.22(-2.19%)
Mar 07, 2019 10.05 10.05 10.05 10.05 699 -0.14(-1.37%)
Mar 06, 2019 10.14 10.31 10.08 10.19 1,534 +0.81(+8.64%)
Mar 05, 2019 9.520 9.560 9.380 9.380 801 +0.12(+1.30%)
Mar 04, 2019 9.260 9.590 9.260 9.260 1,379 -0.38(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.