Indicators

Methanex Corporation (TSX: MX )

71.75 +0.28 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	75.05	75.63	73.96	74.07	422,758	-1.02(-1.36%)
Feb 27, 2019	75.24	75.52	74.42	75.09	182,517	+0.35(+0.47%)
Feb 26, 2019	76.51	76.77	74.72	74.74	236,649	-1.84(-2.40%)
Feb 25, 2019	76.96	77.58	76.25	76.58	208,627	-0.49(-0.64%)
Feb 22, 2019	76.83	77.14	75.29	77.07	229,322	+0.57(+0.75%)
Feb 21, 2019	76.65	76.98	75.70	76.50	392,577	-0.27(-0.35%)
Feb 20, 2019	75.08	77.35	75.00	76.77	353,722	+1.47(+1.95%)
Feb 19, 2019	75.62	75.63	73.35	75.30	316,140	-0.47(-0.62%)
Feb 15, 2019		75.77	75.77	75.77	0	+0.66(+0.88%)
Feb 14, 2019	74.75	76.25	74.28	75.11	250,586	+0.26(+0.35%)
Feb 13, 2019	74.50	75.54	73.99	74.85	407,678	+0.50(+0.67%)
Feb 12, 2019	72.30	74.45	71.89	74.35	314,338	+2.84(+3.97%)
Feb 11, 2019	69.91	71.69	69.55	71.51	204,547	+1.79(+2.57%)
Feb 08, 2019	70.08	70.46	69.35	69.72	236,467	-0.78(-1.11%)
Feb 07, 2019	71.20	72.07	70.29	70.50	381,665	-0.90(-1.26%)
Feb 06, 2019	73.19	73.19	70.27	71.40	321,309	-2.13(-2.90%)
Feb 05, 2019	73.15	74.11	72.71	73.53	424,114	+0.16(+0.22%)
Feb 04, 2019	72.44	73.82	71.80	73.37	234,711	+0.69(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.