Indicators

Investors Title Company (NQ: ITIC )

163.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	122.75	123.89	122.28	123.70	15,804	+1.12(+0.91%)
Nov 27, 2019	122.05	124.27	120.64	122.58	25,369	+1.61(+1.33%)
Nov 26, 2019	121.66	122.87	119.98	120.97	11,655	+0.81(+0.68%)
Nov 25, 2019	120.24	121.70	119.87	120.16	10,263	+1.31(+1.10%)
Nov 22, 2019	120.73	120.73	118.85	118.85	3,000	-0.04(-0.03%)
Nov 21, 2019	119.62	121.19	118.89	118.89	8,725	-0.23(-0.20%)
Nov 20, 2019	120.64	121.50	119.12	119.12	6,879	-2.55(-2.10%)
Nov 19, 2019	121.34	121.67	120.40	121.67	5,470	+0.48(+0.39%)
Nov 18, 2019	120.17	122.50	119.56	121.20	6,909	+1.03(+0.86%)
Nov 15, 2019	118.76	120.16	116.94	120.16	8,593	+0.81(+0.68%)
Nov 14, 2019	118.59	119.36	116.50	119.36	11,202	+1.06(+0.90%)
Nov 13, 2019	119.76	124.17	115.18	118.29	25,623	-1.58(-1.31%)
Nov 12, 2019	116.15	119.87	115.65	119.87	1,970	+4.33(+3.74%)
Nov 11, 2019	119.30	119.30	115.10	115.54	6,813	-0.30(-0.26%)
Nov 08, 2019	117.91	118.08	113.64	115.84	9,547	-2.19(-1.86%)
Nov 07, 2019	117.47	121.78	117.47	118.04	15,067	+1.10(+0.94%)
Nov 06, 2019	113.76	117.59	113.29	116.94	7,114	+3.31(+2.91%)
Nov 05, 2019	110.42	114.37	109.00	113.63	19,397	+2.56(+2.30%)
Nov 04, 2019	114.67	116.22	110.78	111.07	19,570	-4.84(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.