Skip to main content

Investors Title Company (NQ: ITIC )

163.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 159.00 163.00 159.00 163.00 1,860 +5.40(+3.43%)
Mar 26, 2024 162.00 162.00 157.00 157.60 4,086 +1.56(+1.00%)
Mar 25, 2024 159.00 159.00 155.04 156.04 1,459 -1.85(-1.17%)
Mar 22, 2024 157.89 157.89 157.89 157.89 1,658 -1.12(-0.70%)
Mar 21, 2024 159.01 159.01 159.01 159.01 1,301 -3.05(-1.88%)
Mar 20, 2024 157.50 162.06 157.50 162.06 1,854 +2.69(+1.69%)
Mar 19, 2024 159.37 159.37 159.37 159.37 4,278 +4.17(+2.69%)
Mar 18, 2024 155.50 158.00 155.20 155.20 3,431 -1.79(-1.14%)
Mar 15, 2024 152.74 157.00 152.74 156.99 5,282 +2.13(+1.38%)
Mar 14, 2024 154.86 154.86 154.86 154.86 1,255 -2.17(-1.38%)
Mar 13, 2024 157.03 157.03 157.03 157.03 1,047 +1.86(+1.20%)
Mar 12, 2024 155.17 155.17 155.17 155.17 473 +0.08(+0.05%)
Mar 11, 2024 155.09 155.09 155.09 155.09 334 -1.69(-1.08%)
Mar 08, 2024 157.78 157.78 156.78 156.78 783 -0.75(-0.47%)
Mar 07, 2024 157.53 157.53 157.53 157.53 3,070 +3.71(+2.41%)
Mar 06, 2024 153.82 153.82 153.82 153.82 398 +0.47(+0.31%)
Mar 05, 2024 154.02 154.02 153.35 153.35 1,396 -0.57(-0.37%)
Mar 04, 2024 153.92 153.92 153.92 153.92 470 -1.59(-1.03%)
Mar 01, 2024 155.52 155.52 155.52 155.52 498 +0.56(+0.36%)
Feb 29, 2024 154.96 154.96 154.96 154.96 1,091 +1.32(+0.86%)
Feb 28, 2024 158.33 158.33 153.64 153.64 2,298 -4.52(-2.86%)
Feb 27, 2024 159.43 159.43 157.83 158.16 747 -0.62(-0.39%)
Feb 26, 2024 157.03 160.72 157.03 158.78 2,617 +0.48(+0.30%)
Feb 23, 2024 158.30 158.30 158.30 158.30 435 +1.35(+0.86%)
Feb 22, 2024 156.95 156.95 156.95 156.95 1,252 +1.17(+0.75%)
Feb 21, 2024 155.79 155.79 155.79 155.79 1,151 +0.05(+0.03%)
Feb 20, 2024 155.74 155.74 155.74 155.74 5,703 +0.03(+0.02%)
Feb 16, 2024 159.36 159.36 155.71 155.71 1,164 -6.61(-4.07%)
Feb 15, 2024 162.02 163.71 161.31 162.32 5,491 +1.41(+0.87%)
Feb 14, 2024 157.47 162.16 157.47 160.91 3,733 +10.27(+6.82%)
Feb 13, 2024 150.64 150.64 150.64 150.64 3,040 -14.09(-8.55%)
Feb 12, 2024 164.73 164.73 164.73 164.73 2,348 -0.33(-0.20%)
Feb 09, 2024 165.06 165.06 165.06 165.06 2,028 +0.16(+0.10%)
Feb 08, 2024 167.50 168.53 164.90 164.90 2,625 -1.75(-1.05%)
Feb 07, 2024 169.46 169.46 166.66 166.66 2,513 -2.44(-1.44%)
Feb 06, 2024 168.50 170.19 167.30 169.10 6,011 +1.12(+0.66%)
Feb 05, 2024 166.72 169.28 166.72 167.98 4,618 +0.68(+0.41%)
Feb 02, 2024 167.30 167.30 167.30 167.30 1,485 -1.17(-0.69%)
Feb 01, 2024 168.87 171.09 166.71 168.47 4,211 +1.72(+1.03%)
Jan 31, 2024 169.39 169.39 166.75 166.75 1,150 -0.97(-0.58%)
Jan 30, 2024 167.05 167.72 167.05 167.72 3,275 +0.97(+0.58%)
Jan 29, 2024 168.49 168.49 166.75 166.75 3,577 -3.42(-2.01%)
Jan 26, 2024 169.91 170.17 169.91 170.17 1,194 +0.17(+0.10%)
Jan 25, 2024 170.00 170.00 170.00 170.00 1,547 +0.91(+0.54%)
Jan 24, 2024 168.00 169.55 168.00 169.10 2,168 +1.60(+0.95%)
Jan 23, 2024 166.66 167.50 164.51 167.50 2,855 -0.43(-0.26%)
Jan 22, 2024 160.52 167.93 160.52 167.93 6,035 +11.59(+7.42%)
Jan 19, 2024 156.34 156.34 156.34 156.34 1,004 +4.79(+3.16%)
Jan 18, 2024 151.55 151.55 151.55 151.55 2,174 -3.24(-2.09%)
Jan 17, 2024 154.54 154.79 154.54 154.79 1,795 -2.87(-1.82%)
Jan 16, 2024 163.51 163.51 157.02 157.66 2,789 -7.13(-4.33%)
Jan 12, 2024 164.51 164.79 164.51 164.79 4,188 +0.25(+0.15%)
Jan 11, 2024 160.52 164.54 160.52 164.54 4,347 +4.03(+2.51%)
Jan 10, 2024 158.39 160.51 157.53 160.51 3,357 +3.85(+2.46%)
Jan 09, 2024 156.66 156.66 156.66 156.66 747 -2.34(-1.47%)
Jan 08, 2024 159.01 159.01 159.01 159.01 846 +2.26(+1.44%)
Jan 05, 2024 158.01 161.08 156.74 156.74 4,041 -1.03(-0.65%)
Jan 04, 2024 157.77 157.77 157.77 157.77 1,430 +0.15(+0.09%)
Jan 03, 2024 161.05 161.05 157.62 157.62 2,720 -5.58(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.