Skip to main content

Investors Title Company - Common Stock (NQ:ITIC)

215.49 +4.19 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 210.27 218.93 210.27 215.49 60,504 +4.19(+1.98%)
Jun 30, 2025 215.65 216.25 211.30 211.30 73,750 -4.19(-1.94%)
Jun 27, 2025 211.50 216.30 209.15 215.49 132,604 +3.47(+1.64%)
Jun 26, 2025 206.37 213.16 205.25 212.02 96,901 +4.77(+2.30%)
Jun 25, 2025 208.00 208.24 204.58 207.25 73,265 -2.78(-1.32%)
Jun 24, 2025 209.54 211.04 207.50 210.03 44,068 +0.78(+0.37%)
Jun 23, 2025 204.01 209.50 203.64 209.25 52,067 +6.22(+3.06%)
Jun 20, 2025 204.67 205.43 201.01 203.03 64,995 +1.05(+0.52%)
Jun 18, 2025 204.51 207.29 201.85 201.98 71,392 -3.14(-1.53%)
Jun 17, 2025 201.79 207.32 201.20 205.12 48,188 +2.31(+1.14%)
Jun 16, 2025 200.29 207.14 200.29 202.81 51,125 +1.47(+0.73%)
Jun 13, 2025 199.57 205.34 199.11 201.34 39,739 -2.87(-1.41%)
Jun 12, 2025 199.55 204.21 197.98 204.21 31,154 +2.66(+1.32%)
Jun 11, 2025 201.78 202.56 199.82 201.55 21,346 +1.76(+0.88%)
Jun 10, 2025 195.67 200.20 195.67 199.79 29,045 +3.87(+1.98%)
Jun 09, 2025 198.48 199.45 192.60 195.92 72,561 +0.49(+0.25%)
Jun 06, 2025 196.71 197.72 192.44 195.43 57,569 +1.66(+0.85%)
Jun 05, 2025 191.99 195.73 189.77 193.77 60,896 +1.12(+0.58%)
Jun 04, 2025 200.45 201.55 191.13 192.66 112,218 -6.92(-3.47%)
Jun 03, 2025 219.87 222.29 199.28 199.58 81,474 -21.67(-9.80%)
Jun 02, 2025 231.66 233.91 220.41 221.25 172,954 -12.24(-5.24%)
May 30, 2025 230.73 235.46 228.98 233.49 227,065 +2.00(+0.86%)
May 29, 2025 229.22 231.51 227.70 231.50 169,379 +1.49(+0.65%)
May 28, 2025 237.62 237.62 230.01 230.01 128,079 -6.05(-2.56%)
May 27, 2025 232.59 237.56 228.72 236.06 98,686 +6.84(+2.99%)
May 23, 2025 227.39 231.18 226.29 229.21 123,556 -0.07(-0.03%)
May 22, 2025 233.55 235.30 228.99 229.28 86,091 -3.52(-1.51%)
May 21, 2025 244.41 244.85 232.10 232.81 59,199 -13.39(-5.44%)
May 20, 2025 250.44 251.89 245.85 246.19 78,574 -5.44(-2.16%)
May 19, 2025 246.53 251.63 243.10 251.63 66,315 +3.34(+1.35%)
May 16, 2025 242.24 249.44 242.06 248.29 85,939 +5.69(+2.34%)
May 15, 2025 238.99 243.96 238.99 242.60 65,668 +4.16(+1.75%)
May 14, 2025 240.44 240.44 237.74 238.44 40,582 -3.37(-1.39%)
May 13, 2025 242.95 245.10 240.96 241.81 43,647 +1.08(+0.45%)
May 12, 2025 239.95 244.45 239.95 240.74 23,434 +6.28(+2.68%)
May 09, 2025 236.24 239.47 234.46 234.46 46,706 -4.58(-1.92%)
May 08, 2025 239.80 244.89 237.76 239.04 13,500 +0.58(+0.24%)
May 07, 2025 240.21 243.45 238.46 238.46 14,610 -1.23(-0.51%)
May 06, 2025 237.76 239.94 236.47 239.69 16,886 +3.05(+1.29%)
May 05, 2025 237.79 240.61 236.64 236.64 12,082 -3.50(-1.46%)
May 02, 2025 232.53 240.84 232.53 240.14 8,388 +7.58(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.