Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.070	1.230	1.040	1.230	818,200	+0.21(+20.58%)
Nov 27, 2019	1.100	1.120	1.010	1.020	260,000	-0.03(-2.85%)
Nov 26, 2019	1.000	1.090	0.9900	1.050	470,530	+0.07(+7.14%)
Nov 25, 2019	0.8600	1.320	0.8000	0.9800	2,062,584	+0.16(+19.51%)
Nov 22, 2019	0.8000	0.9000	0.7900	0.8200	597,500	+0.04(+5.13%)
Nov 21, 2019	0.7400	0.7900	0.7400	0.7800	257,702	+0.04(+4.75%)
Nov 20, 2019	0.7500	0.7500	0.7100	0.7446	170,270	+0.02(+3.42%)
Nov 19, 2019	0.6900	0.7225	0.6800	0.7200	117,001	+0.02(+2.86%)
Nov 18, 2019	0.6656	0.7500	0.6430	0.7000	191,910	+0.07(+10.76%)
Nov 15, 2019	0.6450	0.7500	0.5867	0.6320	395,300	+0.00(+0.32%)
Nov 14, 2019	0.6100	0.6400	0.6100	0.6300	18,240	+0.00(+0.38%)
Nov 13, 2019	0.6399	0.6399	0.6276	0.6276	37,041	-0.00(-0.14%)
Nov 12, 2019	0.6000	0.6285	0.6000	0.6285	10,348	+0.03(+4.72%)
Nov 11, 2019	0.6000	0.6189	0.6000	0.6002	33,401	+0.00(+0.03%)
Nov 08, 2019	0.6200	0.6200	0.6000	0.6000	49,500	-0.02(-2.61%)
Nov 07, 2019	0.6667	0.6667	0.6070	0.6161	38,268	-0.02(-2.98%)
Nov 06, 2019	0.6500	0.6730	0.6200	0.6350	58,817	+0.03(+4.61%)
Nov 05, 2019	0.6586	0.6601	0.6021	0.6070	84,525	-0.02(-3.24%)
Nov 04, 2019	0.6396	0.6499	0.5918	0.6273	33,053	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.