Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.130	8.220	8.130	8.170	9,911	+0.09(+1.08%)
Sep 27, 2019	8.158	8.200	8.083	8.083	4,100	-0.09(-1.06%)
Sep 26, 2019	8.040	8.310	8.040	8.170	28,676	-0.16(-1.92%)
Sep 25, 2019	8.340	8.500	8.300	8.330	9,943	-0.10(-1.19%)
Sep 24, 2019	8.460	8.534	8.410	8.430	30,522	-0.11(-1.29%)
Sep 23, 2019	8.580	8.680	8.540	8.540	5,628	-0.12(-1.39%)
Sep 20, 2019	8.840	8.840	8.630	8.660	2,600	-0.02(-0.23%)
Sep 19, 2019	8.840	8.840	8.680	8.680	10,402	-0.07(-0.77%)
Sep 18, 2019	8.840	8.840	8.747	8.747	17,483	+0.04(+0.44%)
Sep 17, 2019	8.840	8.880	8.660	8.709	3,830	-0.19(-2.15%)
Sep 16, 2019	9.010	9.050	8.880	8.900	22,464	-0.02(-0.22%)
Sep 13, 2019	8.850	9.070	8.850	8.920	17,500	+0.08(+0.90%)
Sep 12, 2019	8.881	8.912	8.840	8.840	2,300	+0.10(+1.14%)
Sep 11, 2019	8.900	8.940	8.740	8.740	7,587	+0.12(+1.39%)
Sep 10, 2019	8.531	8.636	8.531	8.620	8,445	-0.15(-1.71%)
Sep 09, 2019	8.900	8.900	8.730	8.770	7,739	-0.03(-0.30%)
Sep 06, 2019	8.770	8.900	8.770	8.796	10,200	-0.14(-1.59%)
Sep 05, 2019	9.010	9.010	8.938	8.938	1,586	-0.11(-1.24%)
Sep 04, 2019	9.240	9.240	9.030	9.050	4,523	+0.84(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.