Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.670 2.670 2.510 2.610 27,344 -0.03(-1.14%)
Jul 30, 2019 2.820 2.820 2.550 2.640 54,719 -0.21(-7.37%)
Jul 29, 2019 3.060 3.060 2.820 2.850 31,979 -0.12(-4.04%)
Jul 26, 2019 2.850 3.050 2.850 2.970 36,932 +0.17(+6.07%)
Jul 25, 2019 2.860 2.900 2.800 2.800 13,810 -0.04(-1.41%)
Jul 24, 2019 2.810 2.940 2.800 2.840 22,525 -0.01(-0.35%)
Jul 23, 2019 2.890 2.960 2.840 2.850 26,545 +0.03(+1.06%)
Jul 22, 2019 2.850 2.900 2.820 2.820 12,219 -0.02(-0.70%)
Jul 19, 2019 2.820 2.840 2.770 2.840 4,568 +0.00(+0.00%)
Jul 18, 2019 2.810 2.880 2.790 2.840 18,925 +0.04(+1.43%)
Jul 17, 2019 2.860 2.920 2.800 2.800 6,258 -0.06(-2.10%)
Jul 16, 2019 2.730 2.980 2.730 2.860 22,832 -0.02(-0.69%)
Jul 15, 2019 2.860 2.930 2.860 2.880 8,750 +0.02(+0.70%)
Jul 12, 2019 2.950 2.950 2.860 2.860 11,172 -0.11(-3.70%)
Jul 11, 2019 2.990 3.000 2.950 2.970 9,598 -0.05(-1.66%)
Jul 10, 2019 2.980 3.030 2.940 3.020 14,291 +0.04(+1.34%)
Jul 09, 2019 3.000 3.050 2.950 2.980 11,719 +0.02(+0.68%)
Jul 08, 2019 3.090 3.090 2.920 2.960 35,639 -0.08(-2.63%)
Jul 05, 2019 3.110 3.160 3.000 3.040 10,930 -0.05(-1.62%)
Jul 04, 2019 3.180 3.180 3.080 3.090 5,220 +0.05(+1.64%)
Jul 03, 2019 3.030 3.120 3.020 3.040 27,042 -0.05(-1.62%)
Jul 02, 2019 3.150 3.150 3.020 3.090 8,053 +0.01(+0.32%)
Jun 28, 2019 3.080 3.080 3.080 0 +0.02(+0.65%)
Jun 27, 2019 3.020 3.090 2.980 3.060 27,600 +0.01(+0.33%)
Jun 26, 2019 3.020 3.160 2.950 3.050 36,419 +0.07(+2.35%)
Jun 25, 2019 3.020 3.080 2.940 2.980 25,155 -0.05(-1.65%)
Jun 24, 2019 2.980 3.050 2.900 3.030 39,307 +0.06(+2.02%)
Jun 21, 2019 3.050 3.080 2.940 2.970 25,650 -0.10(-3.26%)
Jun 20, 2019 3.210 3.210 3.040 3.070 27,219 -0.16(-4.95%)
Jun 19, 2019 3.170 3.290 3.110 3.230 17,900 +0.05(+1.57%)
Jun 18, 2019 3.160 3.280 3.150 3.180 35,091 +0.03(+0.95%)
Jun 17, 2019 2.880 3.150 2.880 3.150 41,830 +0.26(+9.00%)
Jun 14, 2019 2.980 2.980 2.810 2.890 26,370 +0.00(+0.00%)
Jun 13, 2019 2.920 2.940 2.800 2.890 65,425 +0.00(+0.00%)
Jun 12, 2019 3.000 3.020 2.870 2.890 33,257 -0.11(-3.67%)
Jun 11, 2019 3.000 3.060 3.000 3.000 21,470 -0.04(-1.32%)
Jun 10, 2019 3.110 3.210 3.030 3.040 31,300 -0.07(-2.25%)
Jun 07, 2019 3.130 3.160 2.970 3.110 65,763 -0.02(-0.64%)
Jun 06, 2019 3.080 3.200 3.030 3.130 54,028 +0.03(+0.97%)
Jun 05, 2019 3.150 3.170 3.010 3.100 19,341 -0.01(-0.32%)
Jun 04, 2019 3.420 3.420 3.000 3.110 59,383 -0.12(-3.72%)
Jun 03, 2019 3.410 3.540 3.210 3.230 84,776 -0.21(-6.10%)
May 31, 2019 3.620 3.690 3.410 3.440 34,210 -0.09(-2.55%)
May 30, 2019 3.470 3.590 3.460 3.530 18,930 +0.06(+1.73%)
May 29, 2019 3.740 3.740 3.450 3.470 45,545 -0.29(-7.71%)
May 28, 2019 3.860 3.880 3.640 3.760 50,784 -0.12(-3.09%)
May 27, 2019 3.730 3.880 3.640 3.880 14,339 +0.15(+4.02%)
May 24, 2019 3.770 3.840 3.580 3.730 45,883 -0.03(-0.80%)
May 23, 2019 3.920 3.920 3.630 3.760 71,348 -0.07(-1.83%)
May 22, 2019 3.670 3.980 3.670 3.830 90,958 +0.21(+5.80%)
May 21, 2019 3.500 3.690 3.410 3.620 73,910 +0.13(+3.72%)
May 17, 2019 3.490 3.490 3.490 0 +0.14(+4.18%)
May 16, 2019 3.600 3.600 3.300 3.350 50,179 -0.15(-4.29%)
May 15, 2019 3.580 3.580 3.470 3.500 30,077 -0.06(-1.69%)
May 14, 2019 3.540 3.760 3.420 3.560 61,455 +0.03(+0.85%)
May 13, 2019 3.160 3.650 3.160 3.530 81,604 +0.08(+2.32%)
May 10, 2019 3.320 3.500 3.200 3.450 47,129 +0.08(+2.37%)
May 09, 2019 3.600 3.610 3.320 3.370 73,183 -0.24(-6.65%)
May 08, 2019 3.540 3.650 3.540 3.610 21,342 -0.04(-1.10%)
May 07, 2019 3.620 3.730 3.550 3.650 61,398 +0.04(+1.11%)
May 06, 2019 3.590 3.790 3.590 3.610 51,110 -0.13(-3.48%)
May 03, 2019 3.810 3.950 3.650 3.740 77,228 -0.07(-1.84%)
May 02, 2019 3.990 3.990 3.720 3.810 77,423 -0.11(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.