Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.340 3.350 3.280 3.290 16,100 -0.06(-1.79%)
Jun 27, 2019 3.320 3.360 3.255 3.350 46,818 +0.04(+1.21%)
Jun 26, 2019 3.240 3.330 3.230 3.310 61,958 +0.09(+2.80%)
Jun 25, 2019 3.320 3.330 3.210 3.220 32,114 -0.06(-1.83%)
Jun 24, 2019 3.170 3.351 3.170 3.280 63,013 +0.14(+4.46%)
Jun 21, 2019 3.350 3.380 3.140 3.140 108,700 -0.22(-6.55%)
Jun 20, 2019 3.330 3.392 3.330 3.360 122,104 +0.02(+0.60%)
Jun 19, 2019 3.350 3.370 3.308 3.340 32,739 -0.03(-0.89%)
Jun 18, 2019 3.270 3.390 3.270 3.370 30,505 +0.10(+3.06%)
Jun 17, 2019 3.340 3.350 3.200 3.270 105,372 -0.08(-2.39%)
Jun 14, 2019 3.380 3.400 3.340 3.350 36,900 -0.05(-1.47%)
Jun 13, 2019 3.530 3.530 3.380 3.400 60,390 -0.02(-0.58%)
Jun 12, 2019 3.480 3.550 3.410 3.420 27,936 -0.11(-3.12%)
Jun 11, 2019 3.590 3.590 3.420 3.530 16,470 +0.01(+0.28%)
Jun 10, 2019 3.560 3.630 3.390 3.520 43,615 +0.04(+1.15%)
Jun 07, 2019 3.340 3.600 3.327 3.480 104,000 +0.12(+3.57%)
Jun 06, 2019 3.500 3.503 3.270 3.360 192,475 -0.12(-3.45%)
Jun 05, 2019 3.550 3.550 3.390 3.480 74,869 -0.08(-2.25%)
Jun 04, 2019 3.580 3.580 3.500 3.560 62,820 +0.04(+1.14%)
Jun 03, 2019 3.570 3.880 3.520 3.520 86,921 -0.08(-2.22%)
May 31, 2019 3.580 3.610 3.560 3.600 39,000 +0.00(+0.00%)
May 30, 2019 3.720 3.730 3.580 3.600 61,040 -0.04(-1.10%)
May 29, 2019 3.800 3.800 3.559 3.640 131,788 -0.16(-4.21%)
May 28, 2019 3.800 3.960 3.727 3.800 179,521 -0.01(-0.26%)
May 24, 2019 3.720 3.840 3.720 3.810 127,300 +0.11(+2.97%)
May 23, 2019 3.600 3.730 3.450 3.700 155,454 +0.06(+1.65%)
May 22, 2019 3.710 3.759 3.630 3.640 98,743 -0.11(-2.93%)
May 21, 2019 3.890 3.960 3.640 3.750 283,685 -0.14(-3.60%)
May 20, 2019 3.850 3.940 3.850 3.890 318,279 +0.00(+0.00%)
May 17, 2019 3.760 3.890 3.760 3.890 116,300 +0.11(+2.91%)
May 16, 2019 3.750 3.790 3.710 3.780 82,003 +0.04(+1.07%)
May 15, 2019 3.700 3.740 3.630 3.740 105,582 +0.04(+1.08%)
May 14, 2019 3.470 3.710 3.470 3.700 112,673 +0.18(+5.11%)
May 13, 2019 3.550 3.560 3.360 3.520 140,438 -0.07(-1.95%)
May 10, 2019 3.620 3.650 3.568 3.590 46,600 -0.07(-1.91%)
May 09, 2019 3.700 3.707 3.550 3.660 49,832 -0.05(-1.35%)
May 08, 2019 3.700 3.710 3.630 3.710 85,198 +0.02(+0.54%)
May 07, 2019 3.700 3.700 3.660 3.690 68,921 +0.00(+0.00%)
May 06, 2019 3.630 3.690 3.580 3.690 89,111 +0.05(+1.50%)
May 03, 2019 3.550 3.640 3.520 3.635 61,800 +0.13(+3.57%)
May 02, 2019 3.630 3.680 3.500 3.510 207,168 -0.12(-3.44%)
May 01, 2019 3.480 3.670 3.466 3.635 235,749 +0.16(+4.76%)
Apr 30, 2019 3.360 3.470 3.330 3.470 201,143 +0.10(+2.97%)
Apr 29, 2019 3.300 3.370 3.252 3.370 152,791 +0.07(+2.12%)
Apr 26, 2019 3.250 3.310 3.250 3.300 87,000 +0.03(+0.92%)
Apr 25, 2019 3.210 3.270 3.100 3.270 259,578 +0.04(+1.40%)
Apr 24, 2019 3.250 3.270 3.190 3.225 49,126 -0.02(-0.77%)
Apr 23, 2019 3.240 3.270 3.210 3.250 54,874 +0.01(+0.31%)
Apr 22, 2019 3.220 3.240 3.200 3.240 69,608 +0.03(+0.93%)
Apr 18, 2019 3.200 3.220 3.180 3.210 57,000 +0.01(+0.31%)
Apr 17, 2019 3.260 3.300 3.200 3.200 60,341 -0.09(-2.74%)
Apr 16, 2019 3.270 3.300 3.240 3.290 76,521 +0.02(+0.61%)
Apr 15, 2019 3.270 3.300 3.190 3.270 102,804 +0.02(+0.62%)
Apr 12, 2019 3.270 3.280 3.210 3.250 81,700 -0.05(-1.52%)
Apr 11, 2019 3.280 3.300 3.260 3.300 120,116 +0.04(+1.23%)
Apr 10, 2019 3.240 3.270 3.197 3.260 121,319 +0.03(+0.93%)
Apr 09, 2019 3.160 3.230 3.150 3.230 122,936 +0.08(+2.54%)
Apr 08, 2019 3.080 3.160 3.040 3.150 200,099 +0.10(+3.28%)
Apr 05, 2019 3.030 3.060 3.010 3.050 78,000 +0.03(+0.99%)
Apr 04, 2019 3.070 3.070 3.000 3.020 60,236 -0.04(-1.31%)
Apr 03, 2019 3.000 3.080 2.969 3.060 131,403 +0.06(+2.00%)
Apr 02, 2019 3.000 3.070 3.000 3.000 275,890 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.