Indicators

Interface Inc (NQ: TILE )

15.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.88	15.41	14.58	14.82	1,068,906	+0.00(+0.00%)
Jun 27, 2019	14.36	14.82	14.36	14.82	354,519	+0.57(+4.00%)
Jun 26, 2019	14.36	14.47	14.10	14.25	237,282	-0.08(-0.54%)
Jun 25, 2019	14.48	14.48	14.03	14.33	414,735	-0.16(-1.13%)
Jun 24, 2019	15.02	15.04	14.46	14.49	193,539	-0.55(-3.66%)
Jun 21, 2019	15.12	15.20	14.93	15.04	429,403	-0.11(-0.70%)
Jun 20, 2019	15.18	15.27	15.05	15.15	266,249	+0.08(+0.51%)
Jun 19, 2019	14.95	15.13	14.93	15.07	206,251	+0.09(+0.58%)
Jun 18, 2019	14.76	15.12	14.76	14.98	263,977	+0.32(+2.18%)
Jun 17, 2019	14.71	14.76	14.62	14.66	203,723	-0.09(-0.59%)
Jun 14, 2019	14.88	14.91	14.60	14.75	210,098	-0.10(-0.65%)
Jun 13, 2019	14.59	14.87	14.51	14.85	223,289	+0.42(+2.88%)
Jun 12, 2019	14.58	14.58	14.34	14.43	167,494	-0.19(-1.32%)
Jun 11, 2019	14.79	14.88	14.48	14.63	495,139	+0.02(+0.13%)
Jun 10, 2019	14.58	14.82	14.50	14.61	408,869	+0.14(+0.94%)
Jun 07, 2019	14.40	14.56	14.30	14.47	256,752	+0.12(+0.81%)
Jun 06, 2019	14.60	14.78	14.16	14.36	185,077	-0.27(-1.85%)
Jun 05, 2019	14.95	14.97	14.54	14.63	197,466	-0.24(-1.63%)
Jun 04, 2019	14.38	14.90	14.38	14.87	207,546	+0.57(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.