Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.340 5.460 5.100 5.400 259,738 +0.07(+1.31%)
Mar 28, 2019 5.460 5.480 5.300 5.330 173,894 -0.12(-2.20%)
Mar 27, 2019 5.610 5.720 5.270 5.450 364,198 -0.13(-2.33%)
Mar 26, 2019 5.930 5.990 5.530 5.580 465,810 -0.35(-5.90%)
Mar 25, 2019 6.110 6.110 5.800 5.930 418,615 -0.18(-2.95%)
Mar 22, 2019 6.500 6.500 6.030 6.110 336,684 -0.42(-6.43%)
Mar 21, 2019 6.310 6.560 6.300 6.530 294,810 +0.22(+3.49%)
Mar 20, 2019 6.110 6.390 6.000 6.310 384,529 +0.27(+4.47%)
Mar 19, 2019 6.100 6.150 5.970 6.040 343,730 -0.01(-0.17%)
Mar 18, 2019 6.140 6.240 6.000 6.050 466,154 -0.14(-2.26%)
Mar 15, 2019 6.530 6.590 6.000 6.190 2,550,889 -0.42(-6.35%)
Mar 14, 2019 6.850 7.030 6.470 6.610 422,779 -0.26(-3.78%)
Mar 13, 2019 7.050 7.080 6.850 6.870 273,532 -0.13(-1.86%)
Mar 12, 2019 7.150 7.430 7.000 7.000 593,869 -0.03(-0.43%)
Mar 11, 2019 7.030 7.070 6.600 7.030 346,185 +0.13(+1.88%)
Mar 08, 2019 5.990 6.960 5.910 6.900 734,908 +0.78(+12.75%)
Mar 07, 2019 6.620 6.650 5.950 6.120 801,697 -0.49(-7.41%)
Mar 06, 2019 6.640 7.060 6.430 6.610 836,866 -0.11(-1.64%)
Mar 05, 2019 6.950 7.000 6.640 6.720 887,017 -0.26(-3.72%)
Mar 04, 2019 7.710 7.850 6.950 6.980 1,179,816 -0.78(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.