Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.880 1.890 1.840 1.840 310,907 -0.01(-0.54%)
Mar 28, 2019 1.850 1.870 1.830 1.850 381,357 -0.01(-0.54%)
Mar 27, 2019 1.790 1.860 1.790 1.860 693,415 +0.07(+3.91%)
Mar 26, 2019 1.800 1.800 1.780 1.790 909,906 -0.01(-0.56%)
Mar 25, 2019 1.790 1.800 1.770 1.800 688,911 +0.01(+0.56%)
Mar 22, 2019 1.840 1.840 1.770 1.790 1,723,943 -0.04(-2.19%)
Mar 21, 2019 1.830 1.850 1.830 1.830 1,394,449 +0.00(+0.00%)
Mar 20, 2019 1.860 1.870 1.830 1.830 908,254 -0.03(-1.61%)
Mar 19, 2019 1.900 1.910 1.850 1.860 1,627,576 -0.04(-2.11%)
Mar 18, 2019 1.860 1.900 1.840 1.900 531,558 +0.04(+2.15%)
Mar 15, 2019 1.850 1.860 1.830 1.860 559,252 +0.01(+0.54%)
Mar 14, 2019 1.890 1.890 1.840 1.850 371,665 -0.04(-2.12%)
Mar 13, 2019 1.910 1.910 1.870 1.890 686,478 -0.04(-2.07%)
Mar 12, 2019 1.940 1.940 1.900 1.930 458,222 +0.00(+0.00%)
Mar 11, 2019 1.850 1.930 1.850 1.930 769,731 +0.08(+4.32%)
Mar 08, 2019 1.820 1.860 1.810 1.850 301,351 +0.04(+2.21%)
Mar 07, 2019 1.830 1.830 1.810 1.810 268,943 -0.02(-1.09%)
Mar 06, 2019 1.840 1.850 1.820 1.830 273,098 +0.00(+0.00%)
Mar 05, 2019 1.830 1.850 1.830 1.830 134,171 -0.01(-0.54%)
Mar 04, 2019 1.860 1.870 1.820 1.840 603,969 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.