Indicators

Microport Scientific (OP: MCRPF )

0.9300 UNCHANGED

Last Price Updated: 12:20 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2019		0.9800	0.9800	0.9800	0	-0.01(-0.71%)
Feb 20, 2019		0.9870	0.9870	0.9870	0	+0.02(+1.75%)
Feb 13, 2019		0.9700	0.9700	0.9700	0	+0.06(+6.39%)
Feb 11, 2019		0.9117	0.9117	0.9117	0	-0.04(-4.03%)
Feb 01, 2019		0.9500	0.9500	0.9500	0	-0.05(-4.67%)
Jan 18, 2019		0.9965	0.9965	0.9965	0	+0.01(+0.66%)
Jan 15, 2019		0.9900	0.9900	0.9900	0	+0.10(+10.92%)
Jan 08, 2019		0.8925	0.8925	0.8925	0	+0.03(+3.54%)
Jan 04, 2019		0.8620	0.8620	0.8620	0	-0.01(-1.07%)
Jan 03, 2019	0.8713	0.8713	0.8713	0.8713	2,000	-0.06(-6.11%)
Jan 02, 2019	0.9280	0.9280	0.9280	0.9280	300	-0.03(-3.33%)
Dec 31, 2018	0.9600	0.9600	0.9600	0.9600	2,700	+0.06(+6.67%)
Dec 26, 2018		0.9000	0.9000	0.9000	0	-0.01(-0.66%)
Dec 21, 2018		0.9060	0.9060	0.9060	0	-0.16(-15.33%)
Dec 14, 2018		1.070	1.070	1.070	0	-0.05(-4.29%)
Dec 13, 2018	1.118	1.118	1.118	1.118	400	+0.06(+5.47%)
Dec 12, 2018	1.060	1.060	1.060	1.060	100	+0.01(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.