Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.10 12.90 11.10 12.90 106,040 +1.80(+16.22%)
Dec 30, 2019 12.20 12.30 10.90 11.10 117,139 -1.10(-9.02%)
Dec 27, 2019 13.60 13.80 12.00 12.20 112,690 -0.60(-4.69%)
Dec 26, 2019 11.40 13.60 11.40 12.80 250,362 +1.40(+12.28%)
Dec 24, 2019 10.70 11.40 10.60 11.40 73,390 +1.00(+9.62%)
Dec 23, 2019 10.60 11.20 10.20 10.40 79,652 +0.20(+1.96%)
Dec 20, 2019 10.00 11.30 10.00 10.20 112,570 +0.20(+2.00%)
Dec 19, 2019 9.500 10.50 9.500 10.00 58,879 +0.43(+4.46%)
Dec 18, 2019 10.00 10.00 9.308 9.573 51,166 -0.53(-5.22%)
Dec 17, 2019 10.90 10.90 9.600 10.10 81,002 -0.10(-0.98%)
Dec 16, 2019 9.300 10.90 9.000 10.20 147,076 +1.23(+13.66%)
Dec 13, 2019 9.800 10.10 8.880 8.974 95,770 -0.63(-6.52%)
Dec 12, 2019 11.10 11.40 9.300 9.600 212,548 -1.70(-15.04%)
Dec 11, 2019 8.600 11.80 8.400 11.30 522,029 +3.27(+40.72%)
Dec 10, 2019 8.154 8.399 7.941 8.030 30,821 -0.04(-0.51%)
Dec 09, 2019 8.270 8.329 7.900 8.071 30,054 -0.03(-0.36%)
Dec 06, 2019 8.000 8.366 7.950 8.100 18,360 +0.00(+0.00%)
Dec 05, 2019 8.100 8.398 8.009 8.100 30,698 -0.23(-2.80%)
Dec 04, 2019 8.429 8.500 8.100 8.333 31,705 +0.03(+0.31%)
Dec 03, 2019 8.100 8.700 8.100 8.307 34,343 +0.01(+0.08%)
Dec 02, 2019 8.400 8.725 8.123 8.300 40,990 -0.37(-4.29%)
Nov 29, 2019 8.400 8.800 8.200 8.672 16,540 +0.19(+2.26%)
Nov 27, 2019 8.100 8.797 8.100 8.480 23,510 +0.28(+3.41%)
Nov 26, 2019 8.400 8.665 8.000 8.200 49,430 -0.56(-6.42%)
Nov 25, 2019 8.729 9.399 8.450 8.763 92,556 +0.16(+1.90%)
Nov 22, 2019 8.300 8.800 8.300 8.600 19,910 +0.30(+3.60%)
Nov 21, 2019 8.100 8.800 8.100 8.301 21,431 +0.05(+0.58%)
Nov 20, 2019 8.507 8.826 8.200 8.253 30,607 -0.37(-4.31%)
Nov 19, 2019 8.452 8.800 8.094 8.625 33,764 +0.19(+2.19%)
Nov 18, 2019 8.800 8.800 8.100 8.440 37,470 -0.39(-4.42%)
Nov 15, 2019 8.407 9.450 8.407 8.830 19,640 -0.41(-4.40%)
Nov 14, 2019 8.200 9.439 8.200 9.236 20,343 +1.04(+12.63%)
Nov 13, 2019 8.500 8.800 8.100 8.200 24,773 -0.30(-3.53%)
Nov 12, 2019 9.000 9.000 8.121 8.500 52,664 -0.31(-3.50%)
Nov 11, 2019 9.600 9.650 8.700 8.808 52,278 -0.84(-8.73%)
Nov 08, 2019 9.300 9.800 9.200 9.650 48,070 +0.50(+5.46%)
Nov 07, 2019 9.800 10.50 8.500 9.150 154,629 -3.65(-28.52%)
Nov 06, 2019 12.90 14.00 12.10 12.80 107,310 +0.50(+4.07%)
Nov 05, 2019 12.40 12.70 11.40 12.30 108,394 -0.50(-3.91%)
Nov 04, 2019 12.00 14.70 11.00 12.80 413,522 +2.10(+19.63%)
Nov 01, 2019 8.500 12.30 8.403 10.70 275,960 +2.49(+30.39%)
Oct 31, 2019 8.744 8.900 8.206 8.206 30,074 -0.65(-7.37%)
Oct 30, 2019 9.800 9.883 8.200 8.859 77,297 -0.80(-8.31%)
Oct 29, 2019 9.100 9.999 8.600 9.662 82,360 +0.86(+9.80%)
Oct 28, 2019 8.400 8.899 8.101 8.800 54,640 +0.43(+5.14%)
Oct 25, 2019 7.700 8.400 7.500 8.370 36,560 +0.67(+8.70%)
Oct 24, 2019 7.800 8.200 7.600 7.700 25,999 -0.14(-1.77%)
Oct 23, 2019 8.000 8.188 7.211 7.839 38,658 -0.06(-0.77%)
Oct 22, 2019 8.100 8.200 7.800 7.900 24,783 -0.16(-1.99%)
Oct 21, 2019 8.000 8.206 7.900 8.060 23,693 +0.06(+0.75%)
Oct 18, 2019 8.200 8.500 7.800 8.000 53,580 -0.10(-1.23%)
Oct 17, 2019 8.400 8.400 8.000 8.100 48,684 -0.26(-3.13%)
Oct 16, 2019 8.260 8.389 7.801 8.362 46,521 +0.44(+5.61%)
Oct 15, 2019 8.500 8.500 7.918 7.918 72,685 -0.40(-4.77%)
Oct 14, 2019 8.414 8.750 8.310 8.315 22,412 -0.27(-3.19%)
Oct 11, 2019 8.691 8.847 8.200 8.589 46,750 +0.19(+2.25%)
Oct 10, 2019 8.500 8.650 8.216 8.400 29,861 +0.05(+0.60%)
Oct 09, 2019 8.401 8.499 8.300 8.350 26,130 +0.15(+1.82%)
Oct 08, 2019 9.000 9.000 8.100 8.201 84,741 -0.85(-9.38%)
Oct 07, 2019 8.718 9.110 8.520 9.050 33,300 +0.40(+4.62%)
Oct 04, 2019 9.200 9.500 8.219 8.650 63,850 -0.45(-4.95%)
Oct 03, 2019 9.300 9.800 9.000 9.100 31,459 -0.30(-3.19%)
Oct 02, 2019 9.500 10.10 8.500 9.400 60,466 -0.32(-3.31%)
Oct 01, 2019 10.50 10.70 9.500 9.722 113,105 -0.78(-7.41%)
Sep 30, 2019 10.70 10.80 10.30 10.50 72,277 -0.10(-0.94%)
Sep 27, 2019 10.80 11.00 10.35 10.60 53,730 -0.10(-0.93%)
Sep 26, 2019 10.60 11.00 10.30 10.70 85,601 +0.20(+1.90%)
Sep 25, 2019 10.30 10.70 10.20 10.50 32,473 -0.20(-1.87%)
Sep 24, 2019 11.10 11.10 10.40 10.70 64,571 -0.50(-4.46%)
Sep 23, 2019 11.30 11.50 10.70 11.20 47,712 -0.20(-1.75%)
Sep 20, 2019 10.90 11.50 10.90 11.40 85,100 +0.40(+3.64%)
Sep 19, 2019 10.50 11.20 10.20 11.00 54,775 +0.60(+5.77%)
Sep 18, 2019 11.50 11.50 10.20 10.40 187,406 -1.05(-9.17%)
Sep 17, 2019 12.00 12.10 11.40 11.45 55,268 -0.55(-4.58%)
Sep 16, 2019 12.10 12.55 11.60 12.00 50,399 +0.10(+0.84%)
Sep 13, 2019 12.00 12.10 11.50 11.90 35,920 -0.10(-0.83%)
Sep 12, 2019 13.50 13.50 11.70 12.00 77,547 -0.90(-6.98%)
Sep 11, 2019 12.90 13.10 12.10 12.90 82,443 +0.20(+1.57%)
Sep 10, 2019 12.60 13.40 12.30 12.70 73,091 +0.00(+0.00%)
Sep 09, 2019 12.10 12.90 12.00 12.70 71,311 +0.70(+5.83%)
Sep 06, 2019 11.30 12.25 11.00 12.00 59,610 +0.80(+7.14%)
Sep 05, 2019 11.30 11.80 11.05 11.20 56,423 +0.10(+0.90%)
Sep 04, 2019 11.00 11.40 10.75 11.10 36,628 +0.05(+0.45%)
Sep 03, 2019 11.50 11.50 10.20 11.05 92,595 -0.55(-4.74%)
Aug 30, 2019 12.00 12.30 11.54 11.60 27,990 -0.40(-3.33%)
Aug 29, 2019 12.50 12.90 11.30 12.00 81,202 -0.50(-4.00%)
Aug 28, 2019 12.50 13.20 11.70 12.50 112,770 -0.10(-0.79%)
Aug 27, 2019 12.20 14.00 12.10 12.60 251,849 +0.70(+5.88%)
Aug 26, 2019 10.20 12.00 10.00 11.90 254,089 +1.98(+19.98%)
Aug 23, 2019 10.00 10.40 9.300 9.918 237,300 +0.22(+2.25%)
Aug 22, 2019 10.40 10.50 9.400 9.700 100,669 +0.22(+2.35%)
Aug 21, 2019 9.613 10.00 7.800 9.477 347,263 -0.00(-0.05%)
Aug 20, 2019 10.20 10.30 9.351 9.482 90,751 +0.18(+1.96%)
Aug 19, 2019 10.20 10.50 9.200 9.300 60,320 -0.60(-6.06%)
Aug 16, 2019 9.600 10.50 9.100 9.900 243,790 -0.10(-1.00%)
Aug 15, 2019 10.40 10.80 10.00 10.00 27,853 -0.40(-3.85%)
Aug 14, 2019 10.80 11.00 10.30 10.40 20,902 -0.40(-3.70%)
Aug 13, 2019 11.20 11.60 10.80 10.80 43,594 -0.30(-2.70%)
Aug 12, 2019 10.90 11.20 10.30 11.10 27,717 +0.30(+2.78%)
Aug 09, 2019 12.00 12.30 10.60 10.80 67,650 -1.00(-8.47%)
Aug 08, 2019 12.20 12.50 11.80 11.80 34,428 -0.10(-0.84%)
Aug 07, 2019 12.50 12.50 11.00 11.90 72,958 -0.50(-4.03%)
Aug 06, 2019 12.60 13.50 12.00 12.40 73,077 -0.60(-4.62%)
Aug 05, 2019 13.30 13.86 12.90 13.00 21,916 -0.80(-5.80%)
Aug 02, 2019 14.50 14.50 13.30 13.80 43,160 -0.80(-5.48%)
Aug 01, 2019 14.60 15.10 14.20 14.60 49,511 +0.20(+1.39%)
Jul 31, 2019 15.20 15.20 14.20 14.40 29,675 -0.70(-4.64%)
Jul 30, 2019 14.50 15.25 14.10 15.10 26,553 +0.40(+2.72%)
Jul 29, 2019 15.70 16.10 14.10 14.70 54,923 -0.50(-3.29%)
Jul 26, 2019 15.00 15.45 14.83 15.20 20,930 +0.50(+3.40%)
Jul 25, 2019 15.00 15.45 14.50 14.70 29,817 -0.70(-4.55%)
Jul 24, 2019 14.50 15.66 13.90 15.40 44,851 +0.60(+4.05%)
Jul 23, 2019 15.40 15.50 14.70 14.80 37,529 -0.60(-3.90%)
Jul 22, 2019 16.00 16.50 15.00 15.40 43,027 -0.60(-3.75%)
Jul 19, 2019 17.00 17.40 15.90 16.00 31,440 -1.30(-7.51%)
Jul 18, 2019 16.50 17.40 16.50 17.30 28,390 +0.50(+2.98%)
Jul 17, 2019 17.40 18.10 16.40 16.80 61,347 -0.50(-2.89%)
Jul 16, 2019 17.80 18.60 16.80 17.30 101,708 -0.80(-4.42%)
Jul 15, 2019 18.00 18.50 17.30 18.10 44,459 +0.10(+0.56%)
Jul 12, 2019 17.30 18.10 16.55 18.00 37,870 +0.80(+4.65%)
Jul 11, 2019 17.60 18.00 16.50 17.20 79,207 -0.50(-2.82%)
Jul 10, 2019 17.70 18.10 17.10 17.70 33,039 -0.10(-0.56%)
Jul 09, 2019 17.70 18.20 17.10 17.80 59,489 -0.20(-1.11%)
Jul 08, 2019 18.90 19.10 17.30 18.00 113,568 +0.40(+2.27%)
Jul 05, 2019 16.10 17.85 16.00 17.60 84,190 +1.70(+10.69%)
Jul 03, 2019 15.80 16.30 15.60 15.90 37,760 +0.10(+0.63%)
Jul 02, 2019 16.10 16.40 15.20 15.80 90,899 -0.55(-3.36%)
Jul 01, 2019 18.10 18.70 15.60 16.35 189,610 -0.65(-3.82%)
Jun 28, 2019 20.10 20.38 17.00 17.00 458,040 -2.90(-14.57%)
Jun 27, 2019 18.70 20.40 18.50 19.90 54,909 +1.40(+7.57%)
Jun 26, 2019 20.00 20.40 18.50 18.50 50,900 -1.70(-8.42%)
Jun 25, 2019 21.40 21.84 19.60 20.20 53,813 -0.90(-4.27%)
Jun 24, 2019 22.50 24.00 20.90 21.10 88,012 -1.10(-4.95%)
Jun 21, 2019 20.20 22.50 19.80 22.20 54,160 +1.80(+8.82%)
Jun 20, 2019 20.70 21.20 20.00 20.40 41,761 +0.10(+0.49%)
Jun 19, 2019 20.50 20.70 19.90 20.30 31,191 +0.00(+0.00%)
Jun 18, 2019 19.50 21.20 19.50 20.30 56,139 +1.10(+5.73%)
Jun 17, 2019 19.40 19.80 18.50 19.20 43,181 -0.10(-0.52%)
Jun 14, 2019 19.90 20.20 18.70 19.30 70,300 -0.30(-1.53%)
Jun 13, 2019 19.20 19.80 18.20 19.60 32,479 +0.60(+3.16%)
Jun 12, 2019 18.60 19.50 17.80 19.00 34,303 +0.30(+1.60%)
Jun 11, 2019 21.30 21.50 18.70 18.70 66,282 -2.10(-10.10%)
Jun 10, 2019 17.70 21.30 17.60 20.80 98,658 +3.20(+18.18%)
Jun 07, 2019 17.00 17.90 15.40 17.60 59,620 +0.80(+4.76%)
Jun 06, 2019 18.80 18.90 16.20 16.80 97,009 -2.10(-11.11%)
Jun 05, 2019 20.90 20.90 18.50 18.90 67,171 -0.80(-4.06%)
Jun 04, 2019 19.80 21.80 19.20 19.70 46,441 +0.10(+0.51%)
Jun 03, 2019 21.00 21.40 18.90 19.60 87,251 -1.00(-4.85%)
May 31, 2019 20.00 21.05 19.20 20.60 95,100 +0.20(+0.98%)
May 30, 2019 20.70 21.90 20.20 20.40 39,984 -0.50(-2.39%)
May 29, 2019 20.80 21.50 20.10 20.90 82,222 +0.30(+1.46%)
May 28, 2019 24.00 25.00 20.50 20.60 136,005 -3.00(-12.71%)
May 24, 2019 23.30 24.40 22.50 23.60 58,650 +0.50(+2.16%)
May 23, 2019 24.60 25.70 23.00 23.10 39,264 -1.80(-7.23%)
May 22, 2019 27.40 27.40 24.60 24.90 47,290 -2.40(-8.79%)
May 21, 2019 27.10 27.55 25.90 27.30 53,495 +0.20(+0.74%)
May 20, 2019 28.90 28.90 27.00 27.10 63,467 -2.20(-7.51%)
May 17, 2019 30.10 30.80 28.90 29.30 28,480 -1.40(-4.56%)
May 16, 2019 28.50 30.80 28.20 30.70 49,930 +2.50(+8.87%)
May 15, 2019 29.00 29.70 27.50 28.20 47,901 -0.90(-3.09%)
May 14, 2019 29.10 29.85 28.65 29.10 46,985 +0.10(+0.34%)
May 13, 2019 30.30 30.50 28.60 29.00 37,183 -1.90(-6.15%)
May 10, 2019 30.50 31.20 29.90 30.90 54,130 +0.10(+0.32%)
May 09, 2019 30.80 31.10 29.88 30.80 23,008 -0.40(-1.28%)
May 08, 2019 31.50 32.00 30.20 31.20 29,162 -0.30(-0.95%)
May 07, 2019 32.50 33.30 30.30 31.50 37,636 -1.20(-3.67%)
May 06, 2019 30.70 33.00 30.30 32.70 38,210 +1.20(+3.81%)
May 03, 2019 30.30 32.00 29.90 31.50 49,680 +1.30(+4.30%)
May 02, 2019 30.30 30.60 29.15 30.20 26,734 -0.10(-0.33%)
May 01, 2019 30.50 30.80 29.50 30.30 47,854 -0.20(-0.66%)
Apr 30, 2019 31.30 31.90 30.10 30.50 49,453 -0.80(-2.56%)
Apr 29, 2019 30.30 31.90 30.20 31.30 45,404 +1.30(+4.33%)
Apr 26, 2019 30.10 30.40 29.20 30.00 47,610 -0.10(-0.33%)
Apr 25, 2019 30.00 30.60 29.40 30.10 27,084 -0.20(-0.66%)
Apr 24, 2019 30.80 31.20 30.00 30.30 50,305 -0.40(-1.30%)
Apr 23, 2019 30.00 31.10 30.00 30.70 63,488 +0.70(+2.33%)
Apr 22, 2019 30.70 31.10 29.40 30.00 50,946 -0.60(-1.96%)
Apr 18, 2019 32.40 33.00 30.00 30.60 45,790 -1.50(-4.67%)
Apr 17, 2019 34.60 34.70 31.30 32.10 61,994 -2.20(-6.41%)
Apr 16, 2019 34.30 34.80 33.50 34.30 24,696 +0.00(+0.00%)
Apr 15, 2019 36.20 36.80 33.60 34.30 22,587 -1.80(-4.99%)
Apr 12, 2019 36.30 37.67 35.30 36.10 31,010 -0.10(-0.28%)
Apr 11, 2019 40.10 40.50 36.10 36.20 52,486 -4.00(-9.95%)
Apr 10, 2019 38.10 40.40 38.00 40.20 66,607 +2.20(+5.79%)
Apr 09, 2019 38.20 38.80 37.70 38.00 55,144 +0.00(+0.00%)
Apr 08, 2019 38.00 38.30 36.60 38.00 26,283 +0.00(+0.00%)
Apr 05, 2019 37.10 38.50 36.70 38.00 59,570 +1.50(+4.11%)
Apr 04, 2019 35.60 37.20 35.50 36.50 43,069 +0.90(+2.53%)
Apr 03, 2019 34.80 35.99 34.30 35.60 50,863 +1.10(+3.19%)
Apr 02, 2019 34.80 35.60 32.40 34.50 45,332 -0.20(-0.58%)
Apr 01, 2019 34.30 35.50 34.10 34.70 28,764 +1.00(+2.97%)
Mar 29, 2019 34.40 34.90 33.50 33.70 32,810 -0.30(-0.88%)
Mar 28, 2019 33.50 34.60 33.20 34.00 16,521 +0.30(+0.89%)
Mar 27, 2019 35.20 35.40 33.40 33.70 23,476 -1.60(-4.53%)
Mar 26, 2019 36.20 36.70 34.30 35.30 37,471 -0.40(-1.12%)
Mar 25, 2019 36.70 36.70 34.30 35.70 63,047 -0.90(-2.46%)
Mar 22, 2019 37.10 38.60 36.50 36.60 49,710 -0.30(-0.81%)
Mar 21, 2019 40.10 40.40 35.30 36.90 81,608 -4.00(-9.78%)
Mar 20, 2019 36.50 41.40 35.50 40.90 90,595 +4.70(+12.98%)
Mar 19, 2019 35.70 36.90 35.30 36.20 31,323 +0.60(+1.69%)
Mar 18, 2019 32.50 35.62 32.40 35.60 35,745 +3.10(+9.54%)
Mar 15, 2019 33.00 33.90 32.50 32.50 45,960 -0.40(-1.22%)
Mar 14, 2019 34.00 34.30 32.70 32.90 28,920 -1.20(-3.52%)
Mar 13, 2019 30.40 34.80 30.40 34.10 52,996 +1.40(+4.28%)
Mar 12, 2019 31.60 33.60 30.89 32.70 37,753 +1.10(+3.48%)
Mar 11, 2019 31.00 31.90 29.20 31.60 31,803 +0.80(+2.60%)
Mar 08, 2019 30.70 31.50 30.30 30.80 25,860 +0.00(+0.00%)
Mar 07, 2019 31.20 31.50 30.60 30.80 23,091 -0.50(-1.60%)
Mar 06, 2019 32.80 33.20 31.00 31.30 32,272 -1.60(-4.86%)
Mar 05, 2019 32.20 33.40 31.90 32.90 32,697 +0.90(+2.81%)
Mar 04, 2019 33.20 33.80 31.60 32.00 29,118 -0.80(-2.44%)
Mar 01, 2019 32.50 33.60 32.10 32.80 45,040 +0.70(+2.18%)
Feb 28, 2019 32.20 32.90 31.20 32.10 48,294 +0.00(+0.00%)
Feb 27, 2019 32.20 33.40 32.00 32.10 28,982 -0.10(-0.31%)
Feb 26, 2019 33.60 34.80 32.10 32.20 49,161 -1.50(-4.45%)
Feb 25, 2019 32.00 34.40 32.00 33.70 37,094 +1.70(+5.31%)
Feb 22, 2019 32.70 33.10 31.70 32.00 31,350 -0.70(-2.14%)
Feb 21, 2019 32.60 33.50 32.40 32.70 28,818 +0.70(+2.19%)
Feb 20, 2019 31.80 32.70 31.20 32.00 27,780 +0.60(+1.91%)
Feb 19, 2019 31.80 32.10 31.00 31.40 32,172 -0.30(-0.95%)
Feb 15, 2019 31.50 32.60 31.20 31.70 31,660 +0.30(+0.96%)
Feb 14, 2019 32.60 32.80 31.40 31.40 21,923 -1.20(-3.68%)
Feb 13, 2019 32.90 33.40 32.50 32.60 13,593 -0.30(-0.91%)
Feb 12, 2019 33.00 33.50 32.60 32.90 16,420 +0.30(+0.92%)
Feb 11, 2019 32.90 33.00 32.10 32.60 25,026 -0.10(-0.31%)
Feb 08, 2019 33.70 34.30 32.20 32.70 23,270 -1.10(-3.25%)
Feb 07, 2019 34.00 34.30 32.50 33.80 23,202 -0.30(-0.88%)
Feb 06, 2019 34.60 35.20 33.80 34.10 21,532 -0.70(-2.01%)
Feb 05, 2019 35.30 37.50 34.50 34.80 36,115 -0.60(-1.69%)
Feb 04, 2019 33.50 35.60 33.50 35.40 35,857 +1.90(+5.67%)
Feb 01, 2019 32.80 34.40 32.60 33.50 30,110 +0.50(+1.52%)
Jan 31, 2019 30.80 33.20 30.80 33.00 45,149 +2.00(+6.45%)
Jan 30, 2019 31.40 31.70 30.80 31.00 36,621 -0.10(-0.32%)
Jan 29, 2019 31.30 31.80 30.80 31.10 22,892 -0.40(-1.27%)
Jan 28, 2019 32.70 32.84 30.80 31.50 37,722 -1.40(-4.26%)
Jan 25, 2019 32.30 33.90 32.00 32.90 37,770 +0.90(+2.81%)
Jan 24, 2019 30.90 32.50 30.80 32.00 24,603 +1.10(+3.56%)
Jan 23, 2019 32.60 33.14 30.50 30.90 30,392 -1.40(-4.33%)
Jan 22, 2019 33.80 34.49 32.30 32.30 29,884 -1.50(-4.44%)
Jan 18, 2019 33.80 34.30 32.20 33.80 38,190 +0.00(+0.00%)
Jan 17, 2019 35.00 35.50 33.50 33.80 34,949 -1.30(-3.70%)
Jan 16, 2019 33.40 36.30 33.01 35.10 34,125 +1.70(+5.09%)
Jan 15, 2019 33.50 34.20 32.70 33.40 28,619 -0.10(-0.30%)
Jan 14, 2019 35.30 35.40 33.50 33.50 21,483 -2.20(-6.16%)
Jan 11, 2019 36.40 36.80 34.70 35.70 26,820 -0.70(-1.92%)
Jan 10, 2019 36.00 37.13 35.00 36.40 31,508 +0.20(+0.55%)
Jan 09, 2019 34.80 36.90 33.70 36.20 47,725 +1.60(+4.62%)
Jan 08, 2019 35.80 35.80 34.25 34.60 48,614 -0.80(-2.26%)
Jan 07, 2019 34.60 35.90 34.50 35.40 65,724 +1.10(+3.21%)
Jan 04, 2019 32.60 35.70 32.20 34.30 62,560 +2.30(+7.19%)
Jan 03, 2019 33.30 34.50 31.50 32.00 47,701 -1.30(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.