Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.85 11.85 11.85 0 +0.06(+0.52%)
Dec 30, 2019 11.79 11.79 11.79 6 +0.00(+0.00%)
Dec 20, 2019 11.79 11.79 11.79 0 -0.26(-2.12%)
Dec 05, 2019 12.05 12.05 12.05 0 +0.00(+0.00%)
Dec 03, 2019 12.05 12.05 12.05 0 +0.00(+0.00%)
Nov 19, 2019 12.05 12.05 12.05 0 -0.05(-0.39%)
Nov 18, 2019 12.09 12.09 12.09 19 +0.00(+0.00%)
Nov 15, 2019 12.09 12.09 12.09 12.09 100 -1.01(-7.68%)
Nov 14, 2019 13.10 13.10 13.10 2 +0.00(+0.00%)
Nov 08, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Nov 06, 2019 13.10 13.10 13.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.