Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.620 1.657 1.510 1.530 88,300 -0.09(-5.56%)
Dec 30, 2019 1.650 1.650 1.570 1.620 61,266 +0.01(+0.62%)
Dec 27, 2019 1.680 1.690 1.590 1.610 70,400 -0.04(-2.42%)
Dec 26, 2019 1.750 1.750 1.570 1.650 183,293 -0.12(-6.78%)
Dec 24, 2019 1.800 1.800 1.720 1.770 54,300 -0.01(-0.56%)
Dec 23, 2019 1.900 1.900 1.710 1.780 167,005 +0.03(+1.71%)
Dec 20, 2019 1.670 1.849 1.670 1.750 199,800 +0.06(+3.54%)
Dec 19, 2019 1.780 1.819 1.680 1.690 147,569 -0.09(-5.05%)
Dec 18, 2019 1.740 1.830 1.720 1.780 309,724 +0.01(+0.56%)
Dec 17, 2019 1.860 1.950 1.740 1.770 353,022 -0.11(-5.85%)
Dec 16, 2019 1.870 1.880 1.810 1.880 106,530 +0.07(+3.87%)
Dec 13, 2019 1.890 1.901 1.780 1.810 195,400 -0.08(-4.23%)
Dec 12, 2019 1.730 1.950 1.600 1.890 417,653 +0.12(+6.78%)
Dec 11, 2019 2.030 2.340 1.600 1.770 1,351,074 -0.26(-12.81%)
Dec 10, 2019 1.840 2.060 1.840 2.030 459,908 +0.22(+12.15%)
Dec 09, 2019 1.660 1.900 1.660 1.810 301,347 +0.17(+10.37%)
Dec 06, 2019 1.570 1.640 1.500 1.640 456,100 +0.09(+5.81%)
Dec 05, 2019 1.510 1.560 1.500 1.550 383,768 +0.06(+4.03%)
Dec 04, 2019 1.440 1.500 1.360 1.490 326,402 +0.05(+3.47%)
Dec 03, 2019 1.340 1.440 1.260 1.440 425,809 +0.13(+9.92%)
Dec 02, 2019 1.250 1.600 1.250 1.310 802,034 +0.08(+6.50%)
Nov 29, 2019 1.070 1.230 1.040 1.230 818,200 +0.21(+20.58%)
Nov 27, 2019 1.100 1.120 1.010 1.020 260,000 -0.03(-2.85%)
Nov 26, 2019 1.000 1.090 0.9900 1.050 470,530 +0.07(+7.14%)
Nov 25, 2019 0.8600 1.320 0.8000 0.9800 2,062,584 +0.16(+19.51%)
Nov 22, 2019 0.8000 0.9000 0.7900 0.8200 597,500 +0.04(+5.13%)
Nov 21, 2019 0.7400 0.7900 0.7400 0.7800 257,702 +0.04(+4.75%)
Nov 20, 2019 0.7500 0.7500 0.7100 0.7446 170,270 +0.02(+3.42%)
Nov 19, 2019 0.6900 0.7225 0.6800 0.7200 117,001 +0.02(+2.86%)
Nov 18, 2019 0.6656 0.7500 0.6430 0.7000 191,910 +0.07(+10.76%)
Nov 15, 2019 0.6450 0.7500 0.5867 0.6320 395,300 +0.00(+0.32%)
Nov 14, 2019 0.6100 0.6400 0.6100 0.6300 18,240 +0.00(+0.38%)
Nov 13, 2019 0.6399 0.6399 0.6276 0.6276 37,041 -0.00(-0.14%)
Nov 12, 2019 0.6000 0.6285 0.6000 0.6285 10,348 +0.03(+4.72%)
Nov 11, 2019 0.6000 0.6189 0.6000 0.6002 33,401 +0.00(+0.03%)
Nov 08, 2019 0.6200 0.6200 0.6000 0.6000 49,500 -0.02(-2.61%)
Nov 07, 2019 0.6667 0.6667 0.6070 0.6161 38,268 -0.02(-2.98%)
Nov 06, 2019 0.6500 0.6730 0.6200 0.6350 58,817 +0.03(+4.61%)
Nov 05, 2019 0.6586 0.6601 0.6021 0.6070 84,525 -0.02(-3.24%)
Nov 04, 2019 0.6396 0.6499 0.5918 0.6273 33,053 +0.01(+1.18%)
Nov 01, 2019 0.6100 0.6500 0.6100 0.6200 30,000 +0.02(+3.33%)
Oct 31, 2019 0.6200 0.6200 0.6000 0.6000 24,447 -0.01(-2.02%)
Oct 30, 2019 0.5663 0.6198 0.5663 0.6124 39,045 +0.02(+3.80%)
Oct 29, 2019 0.6010 0.6010 0.5800 0.5900 58,061 -0.01(-1.67%)
Oct 28, 2019 0.6000 0.6200 0.5600 0.6000 47,538 +0.01(+0.84%)
Oct 25, 2019 0.5500 0.6000 0.5200 0.5950 48,900 +0.04(+8.18%)
Oct 24, 2019 0.5100 0.5985 0.4700 0.5500 126,561 +0.05(+10.00%)
Oct 23, 2019 0.4780 0.5101 0.4650 0.5000 21,412 +0.02(+5.17%)
Oct 22, 2019 0.4650 0.5100 0.4650 0.4754 19,171 +0.01(+2.15%)
Oct 21, 2019 0.5010 0.5050 0.4400 0.4654 23,888 -0.04(-8.75%)
Oct 18, 2019 0.5354 0.5354 0.5020 0.5100 31,300 -0.01(-1.16%)
Oct 17, 2019 0.5539 0.5772 0.4900 0.5160 87,873 -0.04(-6.84%)
Oct 16, 2019 0.6700 0.6700 0.5000 0.5539 147,763 -0.12(-17.33%)
Oct 15, 2019 0.5500 0.7000 0.5000 0.6700 474,745 +0.15(+28.85%)
Oct 14, 2019 0.5100 0.6300 0.5000 0.5200 318,587 +0.02(+4.02%)
Oct 11, 2019 0.4300 0.5000 0.4220 0.4999 67,300 +0.05(+11.09%)
Oct 10, 2019 0.4501 0.4651 0.4426 0.4500 32,020 +0.01(+1.12%)
Oct 09, 2019 0.4400 0.4599 0.4400 0.4450 14,267 +0.01(+1.95%)
Oct 08, 2019 0.4700 0.4700 0.4300 0.4365 11,374 -0.02(-3.37%)
Oct 07, 2019 0.4547 0.4956 0.4302 0.4517 16,773 +0.02(+3.91%)
Oct 04, 2019 0.4700 0.4800 0.4309 0.4347 15,300 -0.02(-3.64%)
Oct 03, 2019 0.4900 0.4900 0.4505 0.4511 15,630 +0.00(+0.22%)
Oct 02, 2019 0.4700 0.4994 0.4500 0.4501 17,162 +0.02(+4.19%)
Oct 01, 2019 0.4530 0.4830 0.4320 0.4320 12,556 -0.02(-4.64%)
Sep 30, 2019 0.4900 0.5600 0.4500 0.4530 46,454 -0.02(-3.62%)
Sep 27, 2019 0.5300 0.5355 0.4700 0.4700 29,800 -0.06(-11.65%)
Sep 26, 2019 0.5300 0.5400 0.4900 0.5320 54,795 +0.03(+5.56%)
Sep 25, 2019 0.5000 0.5398 0.5000 0.5040 25,123 +0.01(+2.86%)
Sep 24, 2019 0.4800 0.5675 0.4800 0.4900 84,861 +0.01(+2.08%)
Sep 23, 2019 0.5027 0.5027 0.4800 0.4800 21,818 +0.00(+0.00%)
Sep 20, 2019 0.4800 0.5000 0.4300 0.4800 21,600 -0.01(-2.06%)
Sep 19, 2019 0.5486 0.5700 0.4011 0.4901 75,717 -0.03(-4.93%)
Sep 18, 2019 0.5100 0.5998 0.4201 0.5155 320,606 +0.02(+3.10%)
Sep 17, 2019 0.4400 0.5100 0.4200 0.5000 138,450 +0.07(+16.93%)
Sep 16, 2019 0.4080 0.4700 0.4001 0.4276 179,595 +0.02(+4.80%)
Sep 13, 2019 0.3700 0.4260 0.3700 0.4080 139,800 +0.04(+11.78%)
Sep 12, 2019 0.3816 0.3847 0.3513 0.3650 15,708 +0.01(+3.93%)
Sep 11, 2019 0.3510 0.3911 0.3510 0.3512 123,745 -0.01(-2.42%)
Sep 10, 2019 0.3602 0.3690 0.3430 0.3599 20,622 +0.02(+4.90%)
Sep 09, 2019 0.3411 0.3500 0.3411 0.3431 19,123 -0.01(-1.49%)
Sep 06, 2019 0.3380 0.3483 0.3310 0.3483 2,800 +0.01(+1.84%)
Sep 05, 2019 0.3591 0.3591 0.3302 0.3420 31,516 +0.00(+0.62%)
Sep 04, 2019 0.3408 0.3600 0.3145 0.3399 42,057 -0.01(-1.48%)
Sep 03, 2019 0.3317 0.3600 0.3317 0.3450 14,639 +0.01(+4.55%)
Aug 30, 2019 0.3400 0.3459 0.3300 0.3300 5,600 +0.00(+0.00%)
Aug 29, 2019 0.3400 0.3531 0.3300 0.3300 81,657 -0.01(-2.94%)
Aug 28, 2019 0.3596 0.3596 0.3310 0.3400 25,743 +0.01(+2.72%)
Aug 27, 2019 0.3300 0.3750 0.3200 0.3310 47,998 -0.00(-1.08%)
Aug 26, 2019 0.3448 0.3700 0.3101 0.3346 86,682 -0.01(-2.96%)
Aug 23, 2019 0.3600 0.3790 0.2842 0.3448 122,000 -0.02(-4.22%)
Aug 22, 2019 0.3500 0.3675 0.3300 0.3600 50,494 -0.01(-2.04%)
Aug 21, 2019 0.3889 0.3899 0.3500 0.3675 23,184 -0.02(-5.36%)
Aug 20, 2019 0.3700 0.3883 0.3559 0.3883 36,552 +0.00(+0.94%)
Aug 19, 2019 0.3750 0.4195 0.3700 0.3847 78,210 +0.01(+2.59%)
Aug 16, 2019 0.3600 0.3990 0.3500 0.3750 98,400 +0.01(+3.25%)
Aug 15, 2019 0.3710 0.3802 0.3480 0.3632 53,616 -0.01(-3.20%)
Aug 14, 2019 0.4100 0.4100 0.3700 0.3752 111,657 +0.00(+0.54%)
Aug 13, 2019 0.3697 0.4156 0.3551 0.3732 303,601 +0.03(+9.67%)
Aug 12, 2019 0.3405 0.3900 0.3350 0.3403 152,162 +0.00(+0.06%)
Aug 09, 2019 0.3387 0.3488 0.3100 0.3401 66,600 -0.01(-2.49%)
Aug 08, 2019 0.3000 0.3750 0.3000 0.3488 59,357 +0.01(+3.96%)
Aug 07, 2019 0.3194 0.3500 0.2900 0.3355 199,087 +0.01(+1.54%)
Aug 06, 2019 0.3323 0.3400 0.3152 0.3304 249,958 +0.02(+4.82%)
Aug 05, 2019 0.3100 0.3345 0.3100 0.3152 134,568 -0.02(-7.29%)
Aug 02, 2019 0.3400 0.3500 0.2803 0.3400 136,500 +0.00(+1.46%)
Aug 01, 2019 0.3500 0.3500 0.3300 0.3351 129,939 -0.01(-4.26%)
Jul 31, 2019 0.3600 0.3800 0.3300 0.3500 105,901 -0.01(-1.71%)
Jul 30, 2019 0.3999 0.3999 0.3529 0.3561 117,651 -0.02(-4.17%)
Jul 29, 2019 0.3414 0.4000 0.3414 0.3716 664,328 +0.02(+6.17%)
Jul 26, 2019 0.3600 0.3820 0.3400 0.3500 86,200 -0.01(-2.78%)
Jul 25, 2019 0.3826 0.4000 0.3510 0.3600 153,965 -0.02(-5.26%)
Jul 24, 2019 0.3617 0.4000 0.3450 0.3800 96,971 +0.00(+0.00%)
Jul 23, 2019 0.3600 0.3981 0.3300 0.3800 177,168 +0.03(+8.26%)
Jul 22, 2019 0.3657 0.3839 0.3310 0.3510 140,558 -0.03(-8.36%)
Jul 19, 2019 0.4192 0.4192 0.3513 0.3830 345,000 -0.04(-8.81%)
Jul 18, 2019 0.4000 0.4700 0.3800 0.4200 1,119,314 +0.01(+2.46%)
Jul 17, 2019 0.4175 0.4199 0.4000 0.4099 48,319 -0.01(-1.82%)
Jul 16, 2019 0.4200 0.4300 0.4100 0.4175 33,179 -0.00(-0.60%)
Jul 15, 2019 0.4280 0.4348 0.4200 0.4200 44,729 -0.01(-2.08%)
Jul 12, 2019 0.4200 0.4292 0.4115 0.4289 65,200 +0.01(+2.12%)
Jul 11, 2019 0.4231 0.4597 0.4110 0.4200 56,128 -0.01(-1.27%)
Jul 10, 2019 0.4500 0.4500 0.4032 0.4254 35,858 -0.02(-4.02%)
Jul 09, 2019 0.4550 0.4649 0.4210 0.4432 35,006 -0.00(-0.34%)
Jul 08, 2019 0.4750 0.4900 0.4100 0.4447 118,187 -0.02(-4.49%)
Jul 05, 2019 0.4700 0.4900 0.4400 0.4656 88,500 -0.01(-2.86%)
Jul 03, 2019 0.4586 0.4800 0.4220 0.4793 158,800 +0.02(+3.32%)
Jul 02, 2019 0.4700 0.4800 0.4029 0.4639 367,436 +0.00(+0.85%)
Jul 01, 2019 0.5300 0.5500 0.4300 0.4600 650,769 -0.12(-20.69%)
Jun 28, 2019 0.4500 0.6000 0.4152 0.5800 456,900 +0.13(+28.92%)
Jun 27, 2019 0.4105 0.4499 0.4105 0.4499 34,369 +0.01(+2.02%)
Jun 26, 2019 0.4380 0.4480 0.3899 0.4410 113,281 -0.01(-1.56%)
Jun 25, 2019 0.4342 0.4480 0.3996 0.4480 145,391 +0.03(+6.67%)
Jun 24, 2019 0.4899 0.4899 0.4000 0.4200 126,226 -0.07(-14.29%)
Jun 21, 2019 0.4777 0.5200 0.4730 0.4900 68,500 +0.01(+1.22%)
Jun 20, 2019 0.5500 0.5680 0.4610 0.4841 207,913 -0.04(-6.99%)
Jun 19, 2019 0.5202 0.5480 0.5110 0.5205 103,251 -0.02(-3.97%)
Jun 18, 2019 0.4945 0.5800 0.4710 0.5420 351,170 +0.07(+15.37%)
Jun 17, 2019 0.4800 0.5000 0.4600 0.4698 63,092 -0.01(-2.12%)
Jun 14, 2019 0.4445 0.4885 0.4445 0.4800 35,400 +0.02(+4.35%)
Jun 13, 2019 0.4900 0.5130 0.4600 0.4600 123,599 -0.01(-2.11%)
Jun 12, 2019 0.5460 0.5460 0.4520 0.4699 229,386 -0.08(-13.94%)
Jun 11, 2019 0.5250 0.5500 0.5000 0.5460 119,956 +0.02(+3.98%)
Jun 10, 2019 0.5445 0.5607 0.5200 0.5251 310,248 -0.02(-3.56%)
Jun 07, 2019 0.6000 0.6000 0.5155 0.5445 89,700 -0.06(-9.25%)
Jun 06, 2019 0.6200 0.6207 0.5699 0.6000 62,141 -0.01(-1.64%)
Jun 05, 2019 0.6400 0.6400 0.6100 0.6100 65,496 -0.04(-6.15%)
Jun 04, 2019 0.6600 0.6600 0.6336 0.6500 39,605 +0.02(+3.17%)
Jun 03, 2019 0.6700 0.6900 0.6300 0.6300 89,818 -0.04(-5.97%)
May 31, 2019 0.6843 0.6843 0.6500 0.6700 53,900 -0.02(-2.90%)
May 30, 2019 0.7000 0.7002 0.6520 0.6900 167,002 -0.03(-4.17%)
May 29, 2019 0.7100 0.7400 0.6500 0.7200 230,235 +0.01(+1.41%)
May 28, 2019 0.7200 0.7300 0.6900 0.7100 438,244 -0.01(-0.77%)
May 24, 2019 0.6610 0.7280 0.6400 0.7155 373,900 +0.04(+5.22%)
May 23, 2019 0.6500 0.6900 0.6200 0.6800 374,807 +0.00(+0.37%)
May 22, 2019 0.7005 0.7430 0.6150 0.6775 708,294 -0.03(-4.58%)
May 21, 2019 0.8400 0.8400 0.7000 0.7100 1,123,200 -0.61(-46.21%)
May 20, 2019 1.300 1.350 1.247 1.320 160,371 +0.00(+0.00%)
May 17, 2019 1.170 1.330 1.170 1.320 296,200 +0.12(+10.00%)
May 16, 2019 1.250 1.270 1.140 1.200 296,701 -0.07(-5.51%)
May 15, 2019 1.300 1.360 1.260 1.270 120,716 -0.04(-3.05%)
May 14, 2019 1.300 1.350 1.280 1.310 330,275 +0.02(+1.55%)
May 13, 2019 1.330 1.350 1.240 1.290 273,933 -0.07(-5.15%)
May 10, 2019 1.350 1.440 1.345 1.360 160,800 -0.03(-2.16%)
May 09, 2019 1.400 1.440 1.360 1.390 178,615 -0.07(-4.79%)
May 08, 2019 1.420 1.500 1.370 1.460 349,130 +0.03(+2.10%)
May 07, 2019 1.380 1.440 1.370 1.430 217,330 +0.02(+1.42%)
May 06, 2019 1.410 1.480 1.350 1.410 214,629 -0.09(-6.00%)
May 03, 2019 1.480 1.550 1.410 1.500 392,100 +0.02(+1.35%)
May 02, 2019 1.440 1.510 1.440 1.480 84,558 +0.03(+2.07%)
May 01, 2019 1.450 1.520 1.437 1.450 123,369 +0.01(+0.69%)
Apr 30, 2019 1.560 1.600 1.420 1.440 257,778 -0.10(-6.49%)
Apr 29, 2019 1.650 1.770 1.450 1.540 237,148 -0.12(-7.23%)
Apr 26, 2019 1.690 1.780 1.620 1.660 225,500 -0.04(-2.35%)
Apr 25, 2019 1.600 1.790 1.570 1.700 561,138 +0.07(+4.29%)
Apr 24, 2019 1.560 1.680 1.560 1.630 330,706 +0.04(+2.52%)
Apr 23, 2019 1.460 1.630 1.450 1.590 518,365 +0.11(+7.43%)
Apr 22, 2019 1.400 1.510 1.370 1.480 651,244 +0.07(+4.96%)
Apr 18, 2019 1.430 1.500 1.410 1.410 169,200 -0.06(-4.08%)
Apr 17, 2019 1.500 1.550 1.400 1.470 484,979 -0.03(-2.00%)
Apr 16, 2019 1.620 1.620 1.490 1.500 396,526 -0.09(-5.66%)
Apr 15, 2019 1.630 1.650 1.430 1.590 899,047 -0.07(-4.22%)
Apr 12, 2019 1.790 1.800 1.530 1.660 1,390,100 -0.05(-2.92%)
Apr 11, 2019 2.920 4.000 1.710 1.710 42,010,296 -0.32(-15.76%)
Apr 10, 2019 1.910 2.080 1.790 2.030 695,423 +0.10(+5.18%)
Apr 09, 2019 2.050 2.120 1.690 1.930 488,914 -0.11(-5.39%)
Apr 08, 2019 2.220 2.290 2.030 2.040 520,351 -0.22(-9.73%)
Apr 05, 2019 2.650 2.650 2.200 2.260 686,300 -0.07(-3.00%)
Apr 04, 2019 2.290 2.443 2.140 2.330 117,204 +0.03(+1.30%)
Apr 03, 2019 2.370 2.480 2.250 2.300 133,663 -0.07(-2.95%)
Apr 02, 2019 2.310 2.400 2.230 2.370 72,142 +0.05(+2.16%)
Apr 01, 2019 2.320 2.450 2.280 2.320 150,324 +0.01(+0.43%)
Mar 29, 2019 2.240 2.340 2.110 2.310 175,500 +0.07(+3.12%)
Mar 28, 2019 2.290 2.330 2.140 2.240 345,937 +0.07(+3.23%)
Mar 27, 2019 2.420 2.420 2.120 2.170 155,442 -0.25(-10.33%)
Mar 26, 2019 2.510 2.532 2.300 2.420 196,085 -0.08(-3.20%)
Mar 25, 2019 2.340 2.580 2.270 2.500 259,698 +0.16(+6.84%)
Mar 22, 2019 2.310 2.380 2.180 2.340 240,500 +0.01(+0.43%)
Mar 21, 2019 2.210 2.400 2.050 2.330 355,611 +0.01(+0.43%)
Mar 20, 2019 2.720 2.900 2.190 2.320 2,271,237 +0.32(+16.00%)
Mar 19, 2019 1.910 2.070 1.840 2.000 685,381 +0.03(+1.52%)
Mar 18, 2019 1.900 2.069 1.890 1.970 142,925 +0.08(+4.23%)
Mar 15, 2019 1.880 1.890 1.810 1.890 59,600 +0.02(+1.07%)
Mar 14, 2019 1.810 1.910 1.790 1.870 79,567 +0.04(+2.19%)
Mar 13, 2019 1.800 1.890 1.770 1.830 63,467 +0.01(+0.55%)
Mar 12, 2019 1.860 1.910 1.750 1.820 61,628 -0.01(-0.55%)
Mar 11, 2019 1.790 1.890 1.740 1.830 74,437 +0.07(+3.98%)
Mar 08, 2019 1.720 1.800 1.670 1.760 81,200 +0.02(+1.15%)
Mar 07, 2019 1.740 1.840 1.715 1.740 58,197 -0.01(-0.57%)
Mar 06, 2019 1.840 1.920 1.750 1.750 86,503 -0.14(-7.41%)
Mar 05, 2019 1.920 1.970 1.800 1.890 260,893 +0.06(+3.28%)
Mar 04, 2019 1.670 1.980 1.660 1.830 522,471 +0.17(+10.24%)
Mar 01, 2019 1.640 1.770 1.590 1.660 95,900 +0.04(+2.47%)
Feb 28, 2019 1.570 1.720 1.560 1.620 67,889 +0.03(+1.89%)
Feb 27, 2019 1.620 1.700 1.540 1.590 84,074 -0.04(-2.45%)
Feb 26, 2019 1.770 1.790 1.620 1.630 170,190 -0.22(-11.89%)
Feb 25, 2019 1.570 2.150 1.510 1.850 977,170 +0.30(+19.35%)
Feb 22, 2019 1.480 1.690 1.420 1.550 242,500 +0.08(+5.44%)
Feb 21, 2019 1.430 1.540 1.430 1.470 72,237 +0.02(+1.38%)
Feb 20, 2019 1.410 1.470 1.410 1.450 42,487 +0.03(+2.11%)
Feb 19, 2019 1.400 1.480 1.400 1.420 62,014 -0.02(-1.39%)
Feb 15, 2019 1.430 1.440 1.390 1.440 40,900 +0.02(+1.41%)
Feb 14, 2019 1.360 1.480 1.360 1.420 52,850 +0.02(+1.43%)
Feb 13, 2019 1.390 1.425 1.360 1.400 17,286 +0.02(+1.45%)
Feb 12, 2019 1.470 1.530 1.380 1.380 107,995 -0.12(-8.00%)
Feb 11, 2019 1.420 1.670 1.420 1.500 434,205 +0.09(+6.38%)
Feb 08, 2019 1.390 1.430 1.350 1.410 75,000 +0.04(+2.92%)
Feb 07, 2019 1.420 1.460 1.360 1.370 57,585 -0.11(-7.43%)
Feb 06, 2019 1.490 1.540 1.410 1.480 132,124 +0.02(+1.37%)
Feb 05, 2019 1.420 1.520 1.380 1.460 141,786 +0.06(+4.29%)
Feb 04, 2019 1.360 1.480 1.320 1.400 101,254 +0.02(+1.45%)
Feb 01, 2019 1.400 1.550 1.350 1.380 123,600 -0.04(-2.82%)
Jan 31, 2019 1.470 1.600 1.400 1.420 132,378 -0.09(-5.96%)
Jan 30, 2019 1.480 1.670 1.450 1.510 146,006 -0.11(-6.79%)
Jan 29, 2019 1.440 1.690 1.350 1.620 595,860 +0.09(+5.88%)
Jan 28, 2019 1.560 1.600 1.360 1.530 229,528 -0.02(-1.29%)
Jan 25, 2019 1.520 1.680 1.520 1.550 103,200 -0.05(-3.13%)
Jan 24, 2019 1.580 1.730 1.460 1.600 64,077 -0.01(-0.62%)
Jan 23, 2019 1.850 1.900 1.561 1.610 306,063 -0.31(-16.15%)
Jan 22, 2019 1.910 2.120 1.810 1.920 68,483 -0.13(-6.34%)
Jan 18, 2019 2.400 2.600 1.900 2.050 165,500 -0.28(-12.02%)
Jan 17, 2019 2.390 3.340 1.790 2.330 341,646 +1.85(+390.53%)
Jan 16, 2019 0.4000 0.5000 0.4000 0.4750 62,479 +0.02(+4.14%)
Jan 15, 2019 0.4150 0.4561 0.4150 0.4561 9,805 -0.03(-6.92%)
Jan 14, 2019 0.3850 0.4900 0.3850 0.4900 8,023 +0.05(+11.36%)
Jan 11, 2019 0.3800 0.4800 0.3800 0.4400 58,700 -0.02(-4.14%)
Jan 10, 2019 0.3600 0.4620 0.3400 0.4590 55,183 +0.02(+4.32%)
Jan 09, 2019 0.3151 0.4500 0.3151 0.4400 62,542 +0.10(+28.09%)
Jan 08, 2019 0.3010 0.4200 0.3010 0.3435 46,193 +0.03(+8.02%)
Jan 07, 2019 0.3103 0.3500 0.3000 0.3180 29,227 -0.00(-0.63%)
Jan 04, 2019 0.3100 0.3600 0.3100 0.3200 20,000 +0.00(+0.53%)
Jan 03, 2019 0.3325 0.3480 0.3100 0.3183 37,399 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.