Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (TSX: LAC )

5.960 -0.290 (-4.64%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.950 3.950 3.820 3.880 36,048 +0.02(+0.52%)
Nov 28, 2019 3.820 3.890 3.800 3.860 38,495 +0.04(+1.05%)
Nov 27, 2019 3.770 3.840 3.770 3.820 47,074 +0.05(+1.33%)
Nov 26, 2019 3.850 3.850 3.770 3.770 29,842 -0.08(-2.08%)
Nov 25, 2019 3.800 3.990 3.770 3.850 142,428 +0.11(+2.94%)
Nov 22, 2019 3.600 3.740 3.600 3.740 95,677 +0.03(+0.81%)
Nov 21, 2019 3.810 3.810 3.710 3.710 69,958 -0.15(-3.89%)
Nov 20, 2019 3.750 3.860 3.740 3.860 43,272 +0.02(+0.52%)
Nov 19, 2019 3.810 3.850 3.730 3.840 85,986 +0.03(+0.79%)
Nov 18, 2019 3.920 3.920 3.810 3.810 30,904 -0.11(-2.81%)
Nov 15, 2019 3.960 3.990 3.890 3.920 63,010 +0.03(+0.77%)
Nov 14, 2019 3.700 3.910 3.700 3.890 57,701 +0.08(+2.10%)
Nov 13, 2019 3.850 3.890 3.750 3.810 95,271 -0.07(-1.80%)
Nov 12, 2019 3.980 4.000 3.860 3.880 77,542 -0.07(-1.77%)
Nov 11, 2019 3.990 3.990 3.850 3.950 78,308 +0.00(+0.00%)
Nov 08, 2019 4.050 4.050 3.910 3.950 54,983 -0.03(-0.75%)
Nov 07, 2019 4.010 4.060 3.920 3.980 85,719 -0.04(-1.00%)
Nov 06, 2019 4.000 4.090 3.990 4.020 36,975 -0.08(-1.95%)
Nov 05, 2019 4.000 4.100 3.940 4.100 90,049 +0.09(+2.24%)
Nov 04, 2019 4.010 4.080 3.970 4.010 85,837 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.