Indicators

Anavex Lf SC (NQ: AVXL )

3.440 +0.050 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.390	2.430	2.351	2.400	254,700	+0.04(+1.69%)
Nov 27, 2019	2.380	2.420	2.320	2.360	320,100	-0.01(-0.42%)
Nov 26, 2019	2.480	2.550	2.320	2.370	387,698	-0.09(-3.66%)
Nov 25, 2019	2.310	2.550	2.310	2.460	446,247	+0.15(+6.49%)
Nov 22, 2019	2.400	2.430	2.310	2.310	348,200	-0.09(-3.75%)
Nov 21, 2019	2.450	2.450	2.360	2.400	268,612	-0.02(-0.83%)
Nov 20, 2019	2.400	2.560	2.400	2.420	415,408	+0.01(+0.41%)
Nov 19, 2019	2.400	2.450	2.350	2.410	361,884	+0.01(+0.42%)
Nov 18, 2019	2.470	2.500	2.320	2.400	471,554	-0.08(-3.23%)
Nov 15, 2019	2.450	2.500	2.412	2.480	258,500	+0.08(+3.33%)
Nov 14, 2019	2.500	2.540	2.380	2.400	514,759	+0.01(+0.42%)
Nov 13, 2019	2.360	2.460	2.300	2.390	240,197	+0.04(+1.70%)
Nov 12, 2019	2.410	2.470	2.330	2.350	393,652	-0.10(-4.08%)
Nov 11, 2019	2.470	2.500	2.400	2.450	282,686	-0.02(-0.81%)
Nov 08, 2019	2.570	2.610	2.450	2.470	464,400	-0.10(-3.89%)
Nov 07, 2019	2.550	2.680	2.520	2.570	276,319	+0.02(+0.78%)
Nov 06, 2019	2.750	2.750	2.530	2.550	404,472	-0.16(-5.90%)
Nov 05, 2019	2.760	2.800	2.660	2.710	272,845	-0.05(-1.81%)
Nov 04, 2019	2.790	2.960	2.750	2.760	370,287	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.