Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1254	0.1420	0.1254	0.1300	33,900	-0.01(-7.08%)
Nov 27, 2019	0.1310	0.1538	0.1310	0.1399	78,000	-0.02(-12.45%)
Nov 26, 2019	0.1400	0.1598	0.1379	0.1598	49,168	+0.02(+15.63%)
Nov 25, 2019	0.1460	0.1523	0.1382	0.1382	53,869	-0.01(-4.69%)
Nov 22, 2019	0.1475	0.1476	0.1450	0.1450	5,100	-0.00(-2.03%)
Nov 21, 2019	0.1500	0.1599	0.1480	0.1480	114,184	-0.00(-3.01%)
Nov 20, 2019	0.1542	0.1630	0.1500	0.1526	41,300	-0.00(-0.26%)
Nov 19, 2019	0.1565	0.1574	0.1500	0.1530	91,204	-0.00(-2.55%)
Nov 18, 2019	0.1628	0.1799	0.1570	0.1570	53,559	-0.01(-6.55%)
Nov 15, 2019	0.1772	0.1785	0.1680	0.1680	160,100	+0.00(+1.82%)
Nov 14, 2019	0.1710	0.1749	0.1630	0.1650	169,687	-0.00(-1.67%)
Nov 13, 2019	0.1800	0.1832	0.1678	0.1678	43,761	-0.02(-9.30%)
Nov 12, 2019	0.1900	0.1900	0.1850	0.1850	25,210	+0.00(+2.21%)
Nov 11, 2019	0.1810	0.1866	0.1810	0.1810	64,283	-0.01(-4.13%)
Nov 08, 2019	0.1800	0.1888	0.1800	0.1888	40,200	+0.00(+1.51%)
Nov 07, 2019	0.1800	0.1860	0.1800	0.1860	22,462	+0.00(+1.09%)
Nov 06, 2019	0.1862	0.1920	0.1840	0.1840	28,044	-0.00(-2.13%)
Nov 05, 2019	0.1800	0.1880	0.1800	0.1880	5,601	+0.01(+4.44%)
Nov 04, 2019	0.1890	0.2000	0.1800	0.1800	94,215	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.