Indicators

Chow Tai Fook (OP: CJEWY )

13.30 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.398	9.398	9.310	9.343	4,700	+0.68(+7.89%)
Nov 27, 2019	8.410	8.700	8.410	8.660	5,900	+0.01(+0.12%)
Nov 26, 2019	8.610	8.840	8.570	8.650	6,046	+0.00(+0.02%)
Nov 25, 2019	8.550	8.840	8.550	8.648	9,451	+0.15(+1.74%)
Nov 22, 2019	8.390	8.650	8.390	8.500	8,300	+0.02(+0.24%)
Nov 21, 2019	8.440	8.550	8.400	8.480	11,034	-0.10(-1.17%)
Nov 20, 2019	8.770	8.770	8.560	8.580	19,350	-0.06(-0.69%)
Nov 19, 2019	8.600	8.750	8.600	8.640	3,676	+0.08(+0.93%)
Nov 18, 2019	8.470	8.670	8.470	8.560	7,454	+0.02(+0.26%)
Nov 15, 2019	8.470	8.580	8.430	8.538	7,300	+0.08(+0.92%)
Nov 14, 2019	8.400	8.630	8.400	8.460	6,313	-0.17(-1.97%)
Nov 13, 2019	8.521	8.670	8.521	8.630	3,074	-0.10(-1.15%)
Nov 12, 2019	8.530	8.890	8.530	8.730	2,384	-0.23(-2.57%)
Nov 11, 2019	8.918	8.960	8.750	8.960	7,086	+0.03(+0.34%)
Nov 08, 2019	9.170	9.170	8.890	8.930	5,900	-0.08(-0.89%)
Nov 07, 2019	9.020	9.099	9.010	9.010	9,661	-0.07(-0.77%)
Nov 06, 2019	9.040	9.225	9.000	9.080	2,769	+0.18(+2.02%)
Nov 05, 2019	9.060	9.100	8.900	8.900	26,203	-0.17(-1.87%)
Nov 04, 2019	9.278	9.317	9.070	9.070	19,141	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.