Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4300 +0.0250 (+6.17%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4400 0.4400 0.4400 80 +0.00(+0.00%)
Jan 23, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 22, 2019 0.4400 0.4400 0.4400 0.4400 20,500 +0.02(+3.53%)
Jan 21, 2019 0.3850 0.4250 0.3850 0.4250 29,100 +0.02(+6.25%)
Jan 18, 2019 0.4000 0.4000 0.4000 0.4000 50,000 -0.01(-1.23%)
Jan 17, 2019 0.3900 0.4050 0.3900 0.4050 33,000 +0.01(+1.25%)
Jan 16, 2019 0.4000 0.4000 0.4000 0.4000 24,000 +0.00(+0.00%)
Jan 15, 2019 0.4000 0.4300 0.4000 0.4000 100,000 +0.03(+8.11%)
Jan 14, 2019 0.3700 0.3700 0.3700 0.3700 7,500 -0.03(-7.50%)
Jan 09, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.