Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 9:53 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Aug 30, 2018 0.4800 0.4800 0.4700 0.4700 96,000 +0.00(+0.00%)
Aug 29, 2018 0.4750 0.4750 0.4700 0.4700 54,500 +0.00(+0.00%)
Aug 28, 2018 0.4700 0.4800 0.4650 0.4700 99,479 +0.00(+1.08%)
Aug 27, 2018 0.4900 0.4900 0.4650 0.4650 130,821 -0.02(-5.10%)
Aug 24, 2018 0.4750 0.4900 0.4750 0.4900 109,440 +0.01(+2.08%)
Aug 23, 2018 0.4900 0.4950 0.4800 0.4800 135,059 -0.01(-2.04%)
Aug 22, 2018 0.4950 0.5000 0.4850 0.4900 250,200 -0.01(-1.01%)
Aug 21, 2018 0.4900 0.4950 0.4850 0.4950 80,600 +0.01(+2.06%)
Aug 20, 2018 0.5200 0.5200 0.4800 0.4850 203,579 -0.05(-8.49%)
Aug 17, 2018 0.5500 0.5600 0.5200 0.5300 262,001 -0.03(-5.36%)
Aug 16, 2018 0.5900 0.5900 0.5600 0.5600 107,671 -0.03(-5.08%)
Aug 15, 2018 0.5900 0.5900 0.5500 0.5900 93,560 +0.04(+7.27%)
Aug 14, 2018 0.5700 0.5700 0.5500 0.5500 204,088 -0.01(-1.79%)
Aug 13, 2018 0.6100 0.6200 0.5600 0.5600 356,741 -0.02(-3.45%)
Aug 10, 2018 0.5900 0.6100 0.5600 0.5800 691,144 +0.05(+9.43%)
Aug 09, 2018 0.5200 0.5400 0.5200 0.5300 84,600 +0.01(+1.92%)
Aug 08, 2018 0.5500 0.5500 0.5200 0.5200 133,000 -0.02(-3.70%)
Aug 07, 2018 0.5500 0.5500 0.5400 0.5400 66,500 -0.03(-5.26%)
Aug 03, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Aug 02, 2018 0.5400 0.5500 0.5400 0.5500 35,000 +0.02(+3.77%)
Aug 01, 2018 0.5400 0.5500 0.5300 0.5300 167,000 -0.02(-3.64%)
Jul 31, 2018 0.5600 0.5600 0.5500 0.5500 44,600 -0.02(-3.51%)
Jul 30, 2018 0.5700 0.5700 0.5700 0.5700 10,000 -0.03(-5.00%)
Jul 27, 2018 0.5700 0.6100 0.5700 0.6000 69,000 +0.05(+9.09%)
Jul 26, 2018 0.5500 0.5500 0.5500 0.5500 7,500 +0.01(+1.85%)
Jul 25, 2018 0.5300 0.5400 0.5300 0.5400 5,500 +0.02(+3.85%)
Jul 24, 2018 0.5400 0.5400 0.5200 0.5200 51,698 -0.02(-3.70%)
Jul 23, 2018 0.5500 0.5500 0.5400 0.5400 27,000 -0.01(-1.82%)
Jul 20, 2018 0.5600 0.5600 0.5500 0.5500 122,764 -0.01(-1.79%)
Jul 19, 2018 0.5800 0.5800 0.5600 0.5600 21,650 +0.00(+0.00%)
Jul 18, 2018 0.5800 0.5800 0.5600 0.5600 23,000 -0.02(-3.45%)
Jul 17, 2018 0.5800 0.5800 0.5700 0.5800 54,500 +0.00(+0.00%)
Jul 16, 2018 0.6100 0.6300 0.5800 0.5800 69,500 -0.03(-4.92%)
Jul 13, 2018 0.5800 0.6100 0.5800 0.6100 50,500 +0.01(+1.67%)
Jul 12, 2018 0.6000 0.6100 0.6000 0.6000 104,500 +0.00(+0.00%)
Jul 10, 2018 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 09, 2018 0.5800 0.6000 0.5800 0.6000 26,400 +0.00(+0.00%)
Jul 06, 2018 0.6000 0.6000 0.6000 0.6000 5,100 +0.00(+0.00%)
Jul 05, 2018 0.5700 0.6100 0.5700 0.6000 284,502 +0.03(+5.26%)
Jul 04, 2018 0.5700 0.5700 0.5700 0.5700 15,000 +0.00(+0.00%)
Jul 03, 2018 0.5700 0.5700 0.5500 0.5700 50,500 +0.00(+0.00%)
Jun 29, 2018 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jun 28, 2018 0.6300 0.6300 0.5600 0.5600 68,000 -0.05(-8.20%)
Jun 27, 2018 0.6200 0.6200 0.5700 0.6100 131,246 -0.01(-1.61%)
Jun 26, 2018 0.6800 0.6900 0.6200 0.6200 81,300 +0.00(+0.00%)
Jun 25, 2018 0.6200 0.6400 0.6100 0.6200 33,000 +0.00(+0.00%)
Jun 22, 2018 0.6100 0.6300 0.6100 0.6200 27,850 +0.02(+3.33%)
Jun 21, 2018 0.6500 0.6500 0.5800 0.6000 173,158 -0.06(-9.09%)
Jun 20, 2018 0.6600 0.6700 0.6600 0.6600 22,000 +0.00(+0.00%)
Jun 19, 2018 0.6800 0.6600 0.6600 73,281 -0.02(-2.94%)
Jun 18, 2018 0.6900 0.6900 0.6800 0.6800 51,000 +0.00(+0.00%)
Jun 15, 2018 0.6900 0.6800 0.6800 31,237 +0.00(+0.00%)
Jun 14, 2018 0.7100 0.7100 0.6800 0.6800 24,500 -0.03(-4.23%)
Jun 13, 2018 0.7200 0.7300 0.6800 0.7100 25,500 +0.02(+2.90%)
Jun 12, 2018 0.7000 0.7200 0.6800 0.6900 85,000 -0.01(-1.43%)
Jun 11, 2018 0.7100 0.7100 0.6900 0.7000 150,972 -0.03(-4.11%)
Jun 08, 2018 0.7900 0.7900 0.7300 0.7300 150,000 -0.06(-7.59%)
Jun 07, 2018 0.7800 0.7900 0.7500 0.7900 67,453 +0.01(+1.28%)
Jun 06, 2018 0.7700 0.7800 0.7700 0.7800 91,600 +0.01(+1.30%)
Jun 05, 2018 0.7500 0.7700 0.7300 0.7700 212,624 +0.02(+2.67%)
Jun 04, 2018 0.7400 0.8000 0.7400 0.7500 453,071 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.