Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 30, 2018 0.0004 0.0005 0.0004 0.0005 29,842,588 +0.00(+0.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0005 22,202,184 +0.00(+0.00%)
Aug 28, 2018 0.0005 0.0005 0.0004 0.0005 28,386,888 +0.00(+0.00%)
Aug 27, 2018 0.0005 0.0005 0.0004 0.0005 35,053,152 +0.00(+0.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0005 28,140,300 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0005 0.0004 0.0005 21,818,936 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0004 0.0005 32,638,140 +0.00(+25.00%)
Aug 21, 2018 0.0004 0.0005 0.0004 0.0004 14,692,577 -0.00(-20.00%)
Aug 20, 2018 0.0005 0.0005 0.0004 0.0005 37,057,852 +0.00(+0.00%)
Aug 17, 2018 0.0005 0.0005 0.0004 0.0005 15,335,800 +0.00(+0.00%)
Aug 16, 2018 0.0005 0.0005 0.0004 0.0005 17,725,556 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0004 0.0005 24,422,760 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0004 0.0005 74,805,728 +0.00(+25.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0004 27,060,350 -0.00(-20.00%)
Aug 10, 2018 0.0005 0.0005 0.0004 0.0005 19,484,300 +0.00(+0.00%)
Aug 09, 2018 0.0005 0.0005 0.0004 0.0005 36,114,992 +0.00(+0.00%)
Aug 08, 2018 0.0004 0.0005 0.0004 0.0005 12,937,876 +0.00(+25.00%)
Aug 07, 2018 0.0005 0.0005 0.0004 0.0004 37,273,144 -0.00(-20.00%)
Aug 06, 2018 0.0005 0.0005 0.0004 0.0005 12,143,137 +0.00(+0.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0005 15,263,300 +0.00(+0.00%)
Aug 02, 2018 0.0005 0.0005 0.0004 0.0005 51,547,908 +0.00(+25.00%)
Aug 01, 2018 0.0005 0.0005 0.0004 0.0004 22,618,530 -0.00(-20.00%)
Jul 31, 2018 0.0006 0.0006 0.0004 0.0005 34,206,620 -0.00(-16.67%)
Jul 30, 2018 0.0005 0.0006 0.0004 0.0006 18,197,336 +0.00(+0.00%)
Jul 27, 2018 0.0006 0.0006 0.0005 0.0006 23,538,702 +0.00(+0.00%)
Jul 26, 2018 0.0006 0.0006 0.0004 0.0006 54,419,368 +0.00(+0.00%)
Jul 25, 2018 0.0006 0.0006 0.0005 0.0006 31,025,066 +0.00(+20.00%)
Jul 24, 2018 0.0006 0.0006 0.0005 0.0005 34,242,884 -0.00(-16.67%)
Jul 23, 2018 0.0006 0.0006 0.0005 0.0006 32,879,830 +0.00(+0.00%)
Jul 20, 2018 0.0006 0.0006 0.0005 0.0006 22,402,628 +0.00(+0.00%)
Jul 19, 2018 0.0006 0.0006 0.0005 0.0006 20,750,944 +0.00(+20.00%)
Jul 18, 2018 0.0006 0.0006 0.0005 0.0005 24,646,552 -0.00(-16.67%)
Jul 17, 2018 0.0006 0.0006 0.0005 0.0006 16,898,240 +0.00(+0.00%)
Jul 16, 2018 0.0005 0.0006 0.0005 0.0006 14,685,423 +0.00(+0.00%)
Jul 13, 2018 0.0006 0.0006 0.0005 0.0006 44,332,748 +0.00(+20.00%)
Jul 12, 2018 0.0005 0.0006 0.0005 0.0005 28,316,056 -0.00(-16.67%)
Jul 11, 2018 0.0006 0.0006 0.0005 0.0006 35,600,564 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 32,113,228 +0.00(+0.00%)
Jul 09, 2018 0.0006 0.0006 0.0005 0.0006 47,263,572 +0.00(+0.00%)
Jul 06, 2018 0.0006 0.0006 0.0005 0.0006 24,877,360 +0.00(+0.00%)
Jul 05, 2018 0.0006 0.0006 0.0006 0.0006 33,382,704 +0.00(+0.00%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 02, 2018 0.0006 0.0006 0.0005 0.0006 25,148,368 +0.00(+20.00%)
Jun 29, 2018 0.0006 0.0006 0.0005 0.0005 33,618,948 -0.00(-16.67%)
Jun 28, 2018 0.0006 0.0006 0.0005 0.0006 29,338,228 +0.00(+0.00%)
Jun 27, 2018 0.0006 0.0006 0.0005 0.0006 16,854,008 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0006 0.0005 0.0006 35,384,960 +0.00(+0.00%)
Jun 25, 2018 0.0006 0.0006 0.0006 0.0006 30,944,350 +0.00(+0.00%)
Jun 22, 2018 0.0006 0.0006 0.0005 0.0006 73,103,008 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0006 0.0005 0.0006 22,253,304 +0.00(+20.00%)
Jun 20, 2018 0.0006 0.0006 0.0004 0.0005 45,389,648 -0.00(-16.67%)
Jun 19, 2018 0.0006 0.0004 0.0006 34,508,912 +0.00(+20.00%)
Jun 18, 2018 0.0005 0.0006 0.0004 0.0005 30,127,904 +0.00(+0.00%)
Jun 15, 2018 0.0005 0.0004 0.0005 193,617,280 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0005 34,192,656 -0.00(-16.67%)
Jun 13, 2018 0.0006 0.0006 0.0005 0.0006 56,600,232 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0006 0.0005 0.0006 25,763,858 +0.00(+0.00%)
Jun 11, 2018 0.0006 0.0006 0.0005 0.0006 62,420,212 +0.00(+0.00%)
Jun 08, 2018 0.0005 0.0006 0.0005 0.0006 53,033,752 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 65,446,760 +0.00(+20.00%)
Jun 06, 2018 0.0006 0.0006 0.0005 0.0005 48,959,188 -0.00(-16.67%)
Jun 05, 2018 0.0006 0.0006 0.0005 0.0006 72,225,024 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0005 0.0006 128,292,680 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.