Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.330 1.360 1.300 1.300 60,899 -0.01(-0.76%)
Feb 27, 2018 1.350 1.360 1.310 1.310 75,337 -0.04(-2.96%)
Feb 26, 2018 1.380 1.400 1.350 1.350 65,428 +0.00(+0.00%)
Feb 23, 2018 1.350 1.430 1.330 1.350 150,297 +0.00(+0.00%)
Feb 22, 2018 1.350 1.440 1.350 1.350 86,425 +0.00(+0.00%)
Feb 21, 2018 1.350 1.399 1.340 1.350 57,420 +0.00(+0.00%)
Feb 20, 2018 1.400 1.470 1.350 1.350 122,729 -0.04(-2.88%)
Feb 16, 2018 1.390 1.390 1.390 0 -0.08(-5.44%)
Feb 15, 2018 1.450 1.500 1.430 1.470 101,477 +0.05(+3.52%)
Feb 14, 2018 1.370 1.450 1.350 1.420 182,184 +0.02(+1.43%)
Feb 13, 2018 1.480 1.480 1.392 1.400 262,373 +0.00(+0.00%)
Feb 12, 2018 1.380 1.493 1.380 1.400 152,290 +0.02(+1.45%)
Feb 09, 2018 1.460 1.530 1.380 1.380 157,291 -0.07(-4.83%)
Feb 08, 2018 1.540 1.588 1.440 1.450 164,818 -0.10(-6.45%)
Feb 07, 2018 1.410 1.540 1.410 1.550 152,067 +0.16(+11.51%)
Feb 06, 2018 1.400 1.490 1.345 1.390 200,636 -0.09(-6.08%)
Feb 05, 2018 1.500 1.559 1.480 1.480 85,248 -0.10(-6.33%)
Feb 02, 2018 1.700 1.700 1.500 1.580 207,314 -0.08(-4.85%)
Feb 01, 2018 1.670 1.770 1.650 1.661 210,112 -0.01(-0.57%)
Jan 31, 2018 1.710 1.760 1.670 1.670 186,358 -0.02(-1.18%)
Jan 30, 2018 1.670 1.696 1.670 1.690 51,826 +0.01(+0.60%)
Jan 29, 2018 1.700 1.770 1.670 1.680 148,645 -0.02(-1.18%)
Jan 26, 2018 1.750 1.790 1.670 1.700 194,132 +0.02(+1.19%)
Jan 25, 2018 1.650 1.760 1.650 1.680 312,214 +0.04(+2.44%)
Jan 24, 2018 1.610 1.680 1.610 1.640 229,865 +0.03(+1.86%)
Jan 23, 2018 1.610 1.650 1.600 1.610 92,872 -0.03(-1.70%)
Jan 22, 2018 1.640 1.690 1.610 1.638 113,145 -0.04(-2.51%)
Jan 19, 2018 1.680 1.710 1.650 1.680 142,483 +0.00(+0.00%)
Jan 18, 2018 1.690 1.759 1.672 1.680 147,470 +0.03(+1.82%)
Jan 17, 2018 1.630 1.840 1.620 1.650 241,770 +0.02(+1.23%)
Jan 16, 2018 1.750 1.750 1.670 1.630 223,769 -0.10(-5.51%)
Jan 12, 2018 1.725 1.725 1.725 0 -0.12(-6.76%)
Jan 11, 2018 1.910 1.930 1.810 1.850 660,103 -0.04(-2.12%)
Jan 10, 2018 1.920 2.020 1.870 1.890 761,726 +0.01(+0.53%)
Jan 09, 2018 2.100 2.150 1.850 1.880 1,756,327 -0.11(-5.53%)
Jan 08, 2018 1.660 2.150 1.660 1.990 3,799,540 +0.24(+13.77%)
Jan 05, 2018 1.850 2.200 1.700 1.749 4,039,542 -0.02(-1.18%)
Jan 04, 2018 1.470 1.870 1.451 1.770 6,391,661 +0.33(+22.92%)
Jan 03, 2018 1.340 1.550 1.334 1.440 657,188 +0.06(+4.35%)
Jan 02, 2018 1.190 1.300 1.380 1.380 992,916 +0.00(+0.00%)
Dec 29, 2017 1.380 1.380 1.380 0 -0.21(-13.21%)
Dec 28, 2017 1.760 1.830 1.550 1.590 852,348 -0.17(-9.66%)
Dec 27, 2017 1.520 1.850 1.450 1.760 1,877,259 +0.25(+16.56%)
Dec 26, 2017 1.310 1.550 1.190 1.510 927,513 +0.17(+12.69%)
Dec 22, 2017 1.480 1.480 1.150 1.340 1,443,679 -0.11(-7.59%)
Dec 21, 2017 1.680 1.690 1.400 1.450 754,715 -0.25(-14.70%)
Dec 20, 2017 2.440 2.570 1.570 1.700 2,257,062 -0.87(-33.85%)
Dec 19, 2017 3.020 3.030 2.380 2.570 463,659 -0.48(-15.74%)
Dec 18, 2017 3.050 3.110 3.001 3.050 94,812 +0.00(+0.00%)
Dec 15, 2017 3.300 3.301 2.930 3.050 340,978 -0.26(-7.85%)
Dec 14, 2017 3.330 3.330 3.300 3.310 53,695 +0.02(+0.60%)
Dec 13, 2017 3.300 3.330 3.290 3.290 49,012 +0.02(+0.62%)
Dec 12, 2017 3.200 3.333 3.196 3.270 52,813 +0.04(+1.24%)
Dec 11, 2017 3.210 3.330 3.180 3.230 41,921 +0.02(+0.62%)
Dec 08, 2017 3.250 3.400 3.210 3.210 76,567 +0.02(+0.63%)
Dec 07, 2017 3.000 3.240 3.000 3.190 86,745 +0.15(+4.93%)
Dec 06, 2017 3.100 3.100 2.960 3.040 28,498 -0.01(-0.32%)
Dec 05, 2017 3.000 3.100 2.970 3.050 49,525 +0.08(+2.69%)
Dec 04, 2017 3.040 3.130 2.880 2.970 133,676 -0.07(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.