Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 28.52 28.52 28.52 0 -0.86(-2.93%)
Jun 25, 2018 29.38 29.38 29.38 10,032 -0.73(-2.42%)
Jun 20, 2018 30.11 30.11 30.11 0 -0.92(-2.96%)
Jun 15, 2018 31.03 31.03 31.03 126,900 -0.31(-0.99%)
Jun 14, 2018 31.34 31.34 31.34 31.34 152 -2.11(-6.31%)
Jun 13, 2018 32.41 33.45 32.41 33.45 1,608 +1.42(+4.43%)
Jun 06, 2018 32.03 32.03 32.03 10 -1.09(-3.28%)
May 23, 2018 33.12 33.12 33.12 5 +0.05(+0.14%)
May 16, 2018 33.07 33.07 33.07 88 +0.28(+0.85%)
May 14, 2018 32.79 32.79 32.79 61,008 +0.05(+0.15%)
May 10, 2018 32.74 32.74 32.74 11,800 +0.35(+1.08%)
May 03, 2018 32.39 32.39 32.39 70,900 -1.09(-3.26%)
Apr 30, 2018 33.48 33.48 33.48 0 -0.93(-2.70%)
Apr 24, 2018 34.41 34.41 34.41 0 -0.82(-2.33%)
Apr 20, 2018 35.23 35.23 35.23 20 +0.50(+1.44%)
Apr 18, 2018 34.73 34.73 34.73 172,800 -0.30(-0.84%)
Apr 13, 2018 35.02 35.02 35.02 0 +0.67(+1.97%)
Apr 12, 2018 34.35 34.35 34.35 34.35 133 -0.26(-0.75%)
Apr 11, 2018 35.35 35.39 34.61 34.61 33,315 +0.94(+2.79%)
Apr 09, 2018 33.67 33.67 33.67 13,000 -0.60(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.