Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.6500 0.6700 0.5620 0.5810 177,960 -0.06(-8.65%)
Jul 30, 2018 0.7116 0.7400 0.6345 0.6360 54,042 -0.06(-9.14%)
Jul 27, 2018 0.6800 0.7100 0.6800 0.7000 48,900 +0.00(+0.42%)
Jul 26, 2018 0.7668 0.9000 0.6523 0.6971 233,057 -0.04(-5.80%)
Jul 25, 2018 0.9500 0.9500 0.7220 0.7400 339,804 -0.19(-20.44%)
Jul 24, 2018 1.030 1.040 0.9300 0.9301 132,733 -0.09(-8.81%)
Jul 23, 2018 1.080 1.107 1.011 1.020 99,016 -0.06(-5.56%)
Jul 20, 2018 1.144 1.144 1.080 1.080 29,992 -0.03(-2.60%)
Jul 19, 2018 1.201 1.230 1.065 1.109 287,068 -0.12(-9.85%)
Jul 18, 2018 1.231 1.280 1.210 1.230 132,022 -0.02(-1.60%)
Jul 17, 2018 1.250 1.290 1.216 1.250 59,562 +0.05(+4.20%)
Jul 16, 2018 1.150 1.339 1.150 1.200 276,137 -0.02(-1.54%)
Jul 13, 2018 1.210 1.250 1.150 1.218 106,675 +0.02(+1.53%)
Jul 12, 2018 1.180 1.270 1.150 1.200 492,799 +0.04(+3.45%)
Jul 11, 2018 1.180 1.184 1.150 1.160 35,823 -0.03(-2.40%)
Jul 10, 2018 1.180 1.188 1.150 1.188 55,269 +0.04(+3.35%)
Jul 09, 2018 1.210 1.230 1.150 1.150 200,495 -0.04(-3.36%)
Jul 06, 2018 1.300 1.390 1.160 1.190 574,902 -0.01(-0.92%)
Jul 05, 2018 1.120 1.680 1.120 1.201 2,558,834 +0.08(+7.23%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
Jul 02, 2018 1.150 1.152 1.120 1.130 26,710 +0.01(+0.89%)
Jun 29, 2018 1.130 1.200 1.120 1.120 62,383 -0.02(-1.75%)
Jun 28, 2018 1.210 1.210 1.140 1.140 93,128 -0.08(-6.28%)
Jun 27, 2018 1.220 1.390 1.200 1.216 534,545 +0.02(+1.37%)
Jun 26, 2018 1.070 1.300 1.070 1.200 356,507 +0.13(+12.15%)
Jun 25, 2018 1.040 1.110 1.040 1.070 46,289 -0.05(-4.46%)
Jun 22, 2018 1.110 1.280 1.110 1.120 420,887 +0.01(+0.55%)
Jun 21, 2018 1.090 1.120 1.090 1.114 14,604 +0.01(+1.26%)
Jun 20, 2018 1.090 1.110 1.090 1.100 11,436 +0.00(+0.00%)
Jun 19, 2018 1.110 1.120 1.090 1.100 36,527 -0.02(-1.79%)
Jun 18, 2018 1.130 1.130 1.100 1.120 35,465 +0.00(+0.00%)
Jun 15, 2018 1.150 1.110 1.120 16,411 -0.00(-0.01%)
Jun 14, 2018 1.150 1.150 1.110 1.120 11,928 +0.01(+0.91%)
Jun 13, 2018 1.110 1.139 1.110 1.110 12,016 -0.03(-2.64%)
Jun 12, 2018 1.140 1.160 1.130 1.140 6,982 -0.01(-0.86%)
Jun 11, 2018 1.160 1.160 1.140 1.150 5,508 +0.00(+0.00%)
Jun 08, 2018 1.130 1.150 1.110 1.150 21,106 +0.02(+1.77%)
Jun 07, 2018 1.150 1.150 1.120 1.130 16,883 +0.00(+0.00%)
Jun 06, 2018 1.151 1.163 1.130 1.130 98,439 -0.04(-3.42%)
Jun 05, 2018 1.180 1.210 1.140 1.170 79,120 -0.02(-1.68%)
Jun 04, 2018 1.250 1.250 1.181 1.190 44,373 -0.06(-4.80%)
Jun 01, 2018 1.289 1.289 1.240 1.250 37,425 +0.02(+1.63%)
May 31, 2018 1.300 1.300 1.220 1.230 79,277 -0.04(-3.15%)
May 30, 2018 1.250 1.283 1.200 1.270 27,048 +0.02(+1.54%)
May 29, 2018 1.340 1.379 1.240 1.251 91,586 -0.08(-5.95%)
May 25, 2018 1.330 1.330 1.330 0 +0.16(+13.67%)
May 24, 2018 1.190 1.210 1.170 1.170 32,534 -0.01(-0.64%)
May 23, 2018 1.230 1.230 1.170 1.178 47,477 -0.05(-4.34%)
May 22, 2018 1.120 1.250 1.120 1.231 228,721 +0.11(+9.74%)
May 21, 2018 1.150 1.150 1.121 1.122 48,773 -0.01(-0.73%)
May 18, 2018 1.150 1.150 1.103 1.130 16,855 -0.02(-1.75%)
May 17, 2018 1.120 1.150 1.110 1.150 20,693 +0.04(+3.60%)
May 16, 2018 1.160 1.160 1.110 1.110 152,370 -0.06(-5.13%)
May 15, 2018 1.180 1.180 1.130 1.170 90,258 +0.00(+0.00%)
May 14, 2018 1.140 1.180 1.140 1.170 22,956 +0.01(+0.86%)
May 11, 2018 1.150 1.160 1.130 1.160 39,297 +0.02(+1.75%)
May 10, 2018 1.140 1.181 1.140 1.140 87,011 +0.00(+0.04%)
May 09, 2018 1.140 1.140 1.130 1.140 21,784 -0.00(-0.04%)
May 08, 2018 1.140 1.161 1.130 1.140 40,465 +0.01(+0.88%)
May 07, 2018 1.130 1.160 1.110 1.130 42,351 -0.02(-1.67%)
May 04, 2018 1.170 1.210 1.120 1.149 160,273 +0.03(+2.62%)
May 03, 2018 1.140 1.149 1.080 1.120 79,936 +0.01(+1.31%)
May 02, 2018 1.110 1.240 1.090 1.105 444,188 +0.03(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.