Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.840 1.840 1.840 1.840 600 -0.04(-2.13%)
Jun 27, 2018 1.880 1.880 1.880 0 +0.01(+0.53%)
Jun 26, 2018 1.870 1.870 1.870 1.870 5,300 +0.04(+2.19%)
Jun 25, 2018 1.830 1.830 1.830 1.830 1,200 -0.19(-9.41%)
Jun 22, 2018 1.980 2.020 1.970 2.020 10,120 +0.04(+2.02%)
Jun 21, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 20, 2018 1.980 1.980 1.980 1.980 2,592 +0.00(+0.00%)
Jun 19, 2018 1.988 1.988 1.980 1.980 5,722 -0.18(-8.33%)
Jun 18, 2018 2.160 2.160 2.160 2.160 300 -0.01(-0.46%)
Jun 12, 2018 2.170 2.170 2.170 0 +0.01(+0.28%)
Jun 11, 2018 2.164 2.164 2.164 2.164 1,000 -0.02(-1.14%)
Jun 08, 2018 2.189 2.189 2.189 2.189 1,131 -0.02(-0.95%)
Jun 05, 2018 2.210 2.210 2.210 0 +0.05(+2.31%)
Jun 01, 2018 2.160 2.160 2.160 0 +0.02(+0.93%)
May 31, 2018 2.140 2.140 2.140 2.140 2,000 -0.07(-3.17%)
May 29, 2018 2.210 2.210 2.210 0 -0.02(-0.72%)
May 23, 2018 2.226 2.226 2.226 0 +0.06(+2.58%)
May 22, 2018 2.170 2.170 2.170 2.170 3,000 +0.00(+0.00%)
May 21, 2018 2.230 2.230 2.170 2.170 2,800 -0.06(-2.69%)
May 17, 2018 2.230 2.230 2.230 0 +0.06(+2.76%)
May 15, 2018 2.170 2.170 2.170 0 +0.00(+0.18%)
May 10, 2018 2.166 2.166 2.166 0 +0.02(+0.75%)
May 08, 2018 2.150 2.150 2.150 0 +0.08(+3.86%)
May 07, 2018 2.070 2.070 2.070 2.070 2,400 -0.17(-7.59%)
May 04, 2018 2.240 2.260 2.240 2.240 8,239 +0.09(+4.19%)
May 03, 2018 2.200 2.200 2.150 2.150 900 -0.03(-1.38%)
Apr 30, 2018 2.180 2.180 2.180 0 +0.06(+2.64%)
Apr 25, 2018 2.124 2.124 2.124 0 -0.02(-0.75%)
Apr 24, 2018 2.140 2.140 2.140 2.140 150 +0.00(+0.00%)
Apr 23, 2018 2.140 2.140 2.140 2.140 300 +0.00(+0.00%)
Apr 20, 2018 2.170 2.170 2.140 2.140 18,257 -0.08(-3.60%)
Apr 19, 2018 2.220 2.220 2.220 2.220 6,300 +0.01(+0.45%)
Apr 18, 2018 2.230 2.230 2.195 2.210 13,850 +0.00(+0.00%)
Apr 17, 2018 2.230 2.230 2.210 2.210 1,100 +0.01(+0.45%)
Apr 10, 2018 2.200 2.200 2.200 0 -0.03(-1.35%)
Apr 06, 2018 2.230 2.230 2.230 0 +0.08(+3.72%)
Apr 05, 2018 2.150 2.150 2.150 2.150 1,000 -0.06(-2.71%)
Apr 04, 2018 2.234 2.234 2.210 2.210 5,722 -0.04(-1.78%)
Apr 03, 2018 2.290 2.290 2.250 2.250 6,304 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.