Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.530 2.560 2.500 2.520 113,448 +0.01(+0.40%)
May 30, 2018 2.590 2.590 2.500 2.510 147,535 -0.03(-1.18%)
May 29, 2018 2.500 2.550 2.490 2.540 119,441 +0.04(+1.60%)
May 25, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
May 24, 2018 2.510 2.530 2.430 2.500 181,514 -0.03(-1.19%)
May 23, 2018 2.640 2.700 2.390 2.530 290,092 +0.02(+0.80%)
May 22, 2018 2.500 2.590 2.460 2.510 261,658 -0.06(-2.33%)
May 21, 2018 2.520 2.600 2.490 2.570 258,609 +0.11(+4.47%)
May 18, 2018 2.460 2.520 2.440 2.460 203,787 +0.01(+0.41%)
May 17, 2018 2.420 2.465 2.410 2.450 75,395 +0.01(+0.41%)
May 16, 2018 2.390 2.456 2.370 2.440 68,743 +0.04(+1.67%)
May 15, 2018 2.440 2.440 2.350 2.400 154,906 -0.01(-0.41%)
May 14, 2018 2.440 2.500 2.400 2.410 138,453 -0.01(-0.41%)
May 11, 2018 2.470 2.500 2.400 2.420 123,091 -0.06(-2.42%)
May 10, 2018 2.470 2.490 2.430 2.480 98,045 +0.03(+1.22%)
May 09, 2018 2.530 2.530 2.420 2.450 110,679 -0.05(-2.00%)
May 08, 2018 2.440 2.523 2.400 2.500 497,815 +0.07(+2.88%)
May 07, 2018 2.480 2.500 2.410 2.430 262,322 +0.02(+0.83%)
May 04, 2018 2.360 2.440 2.330 2.410 74,703 +0.05(+2.12%)
May 03, 2018 2.440 2.440 2.300 2.360 115,823 -0.08(-3.28%)
May 02, 2018 2.460 2.489 2.390 2.440 158,718 -0.01(-0.41%)
May 01, 2018 2.400 2.490 2.384 2.450 283,564 +0.06(+2.51%)
Apr 30, 2018 2.290 2.410 2.270 2.390 487,655 +0.10(+4.37%)
Apr 27, 2018 2.290 2.350 2.270 2.290 140,792 -0.01(-0.43%)
Apr 26, 2018 2.270 2.350 2.270 2.300 137,676 +0.03(+1.32%)
Apr 25, 2018 2.320 2.360 2.260 2.270 72,072 -0.05(-2.16%)
Apr 24, 2018 2.260 2.390 2.250 2.320 162,941 +0.07(+3.11%)
Apr 23, 2018 2.260 2.340 2.220 2.250 144,952 -0.03(-1.32%)
Apr 20, 2018 2.390 2.390 2.270 2.280 200,055 -0.10(-4.20%)
Apr 19, 2018 2.410 2.430 2.370 2.380 71,443 -0.05(-2.06%)
Apr 18, 2018 2.400 2.450 2.360 2.430 111,490 +0.05(+2.10%)
Apr 17, 2018 2.430 2.470 2.370 2.380 145,719 -0.05(-2.06%)
Apr 16, 2018 2.470 2.500 2.371 2.430 139,187 -0.01(-0.41%)
Apr 13, 2018 2.680 2.680 2.370 2.440 612,272 -0.19(-7.22%)
Apr 12, 2018 2.470 2.640 2.410 2.630 1,219,747 +0.22(+9.13%)
Apr 11, 2018 2.240 2.440 2.240 2.410 463,710 +0.16(+7.11%)
Apr 10, 2018 2.240 2.300 2.190 2.250 160,566 +0.03(+1.35%)
Apr 09, 2018 2.220 2.260 2.180 2.220 113,891 +0.01(+0.45%)
Apr 06, 2018 2.270 2.270 2.180 2.210 73,257 -0.06(-2.64%)
Apr 05, 2018 2.290 2.320 2.250 2.270 79,063 -0.04(-1.73%)
Apr 04, 2018 2.240 2.310 2.200 2.310 102,621 +0.04(+1.76%)
Apr 03, 2018 2.240 2.340 2.200 2.270 127,053 +0.07(+3.18%)
Apr 02, 2018 2.380 2.380 2.160 2.200 241,176 -0.16(-6.78%)
Mar 29, 2018 2.360 2.360 2.360 0 +0.14(+6.31%)
Mar 28, 2018 2.250 2.250 2.180 2.220 118,099 -0.03(-1.33%)
Mar 27, 2018 2.270 2.340 2.220 2.250 101,683 -0.02(-0.88%)
Mar 26, 2018 2.280 2.330 2.200 2.270 171,000 -0.00(-0.22%)
Mar 23, 2018 2.310 2.427 2.250 2.275 237,921 -0.04(-1.52%)
Mar 22, 2018 2.300 2.320 2.250 2.310 157,629 -0.01(-0.43%)
Mar 21, 2018 2.230 2.360 2.180 2.320 162,011 +0.08(+3.57%)
Mar 20, 2018 2.250 2.290 2.201 2.240 146,429 +0.00(+0.00%)
Mar 19, 2018 2.270 2.300 2.190 2.240 142,167 -0.03(-1.32%)
Mar 16, 2018 2.250 2.290 2.180 2.270 255,905 +0.00(+0.00%)
Mar 15, 2018 2.320 2.320 2.220 2.270 254,400 -0.02(-0.87%)
Mar 14, 2018 2.330 2.340 2.230 2.290 193,329 -0.05(-2.14%)
Mar 13, 2018 2.450 2.550 2.320 2.340 437,476 -0.07(-2.90%)
Mar 12, 2018 2.350 2.479 2.260 2.410 406,371 +0.06(+2.55%)
Mar 09, 2018 2.450 2.450 2.290 2.350 280,813 -0.06(-2.49%)
Mar 08, 2018 2.500 2.550 2.320 2.410 737,648 -0.08(-3.21%)
Mar 07, 2018 2.520 2.490 2,021,503 +0.41(+19.71%)
Mar 06, 2018 2.090 2.160 2.070 2.080 157,601 -0.02(-0.95%)
Mar 05, 2018 2.160 2.200 2.080 2.100 187,207 -0.06(-2.78%)
Mar 02, 2018 2.180 2.200 2.080 2.160 194,362 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.