Indicators

Microport Scientific (OP: MCRPF )

0.8800 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		1.150	1.150	1.150	0	+0.03(+2.68%)
Apr 23, 2018		1.120	1.120	1.120	0	-0.04(-3.45%)
Apr 12, 2018		1.160	1.160	1.160	0	+0.02(+1.75%)
Apr 10, 2018		1.140	1.140	1.140	0	+0.05(+4.59%)
Apr 04, 2018		1.090	1.090	1.090	0	-0.02(-1.80%)
Apr 03, 2018	1.100	1.110	1.100	1.110	1,190	+0.05(+4.72%)
Apr 02, 2018	1.060	1.060	1.060	1.060	300	-0.00(-0.02%)
Mar 29, 2018		1.060	1.060	1.060	0	+0.02(+1.94%)
Mar 28, 2018	1.040	1.040	1.040	1.040	1,000	+0.01(+0.97%)
Mar 22, 2018		1.030	1.030	1.030	0	+0.15(+17.05%)
Mar 05, 2018		0.8800	0.8800	0.8800	0	-0.12(-12.00%)
Feb 26, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 20, 2018		1.000	1.000	1.000	0	+0.03(+3.09%)
Feb 12, 2018		0.9700	0.9700	0.9700	0	-0.06(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.