Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.290 2.410 2.270 2.390 487,655 +0.10(+4.37%)
Apr 27, 2018 2.290 2.350 2.270 2.290 140,792 -0.01(-0.43%)
Apr 26, 2018 2.270 2.350 2.270 2.300 137,676 +0.03(+1.32%)
Apr 25, 2018 2.320 2.360 2.260 2.270 72,072 -0.05(-2.16%)
Apr 24, 2018 2.260 2.390 2.250 2.320 162,941 +0.07(+3.11%)
Apr 23, 2018 2.260 2.340 2.220 2.250 144,952 -0.03(-1.32%)
Apr 20, 2018 2.390 2.390 2.270 2.280 200,055 -0.10(-4.20%)
Apr 19, 2018 2.410 2.430 2.370 2.380 71,443 -0.05(-2.06%)
Apr 18, 2018 2.400 2.450 2.360 2.430 111,490 +0.05(+2.10%)
Apr 17, 2018 2.430 2.470 2.370 2.380 145,719 -0.05(-2.06%)
Apr 16, 2018 2.470 2.500 2.371 2.430 139,187 -0.01(-0.41%)
Apr 13, 2018 2.680 2.680 2.370 2.440 612,272 -0.19(-7.22%)
Apr 12, 2018 2.470 2.640 2.410 2.630 1,219,747 +0.22(+9.13%)
Apr 11, 2018 2.240 2.440 2.240 2.410 463,710 +0.16(+7.11%)
Apr 10, 2018 2.240 2.300 2.190 2.250 160,566 +0.03(+1.35%)
Apr 09, 2018 2.220 2.260 2.180 2.220 113,891 +0.01(+0.45%)
Apr 06, 2018 2.270 2.270 2.180 2.210 73,257 -0.06(-2.64%)
Apr 05, 2018 2.290 2.320 2.250 2.270 79,063 -0.04(-1.73%)
Apr 04, 2018 2.240 2.310 2.200 2.310 102,621 +0.04(+1.76%)
Apr 03, 2018 2.240 2.340 2.200 2.270 127,053 +0.07(+3.18%)
Apr 02, 2018 2.380 2.380 2.160 2.200 241,176 -0.16(-6.78%)
Mar 29, 2018 2.360 2.360 2.360 0 +0.14(+6.31%)
Mar 28, 2018 2.250 2.250 2.180 2.220 118,099 -0.03(-1.33%)
Mar 27, 2018 2.270 2.340 2.220 2.250 101,683 -0.02(-0.88%)
Mar 26, 2018 2.280 2.330 2.200 2.270 171,000 -0.00(-0.22%)
Mar 23, 2018 2.310 2.427 2.250 2.275 237,921 -0.04(-1.52%)
Mar 22, 2018 2.300 2.320 2.250 2.310 157,629 -0.01(-0.43%)
Mar 21, 2018 2.230 2.360 2.180 2.320 162,011 +0.08(+3.57%)
Mar 20, 2018 2.250 2.290 2.201 2.240 146,429 +0.00(+0.00%)
Mar 19, 2018 2.270 2.300 2.190 2.240 142,167 -0.03(-1.32%)
Mar 16, 2018 2.250 2.290 2.180 2.270 255,905 +0.00(+0.00%)
Mar 15, 2018 2.320 2.320 2.220 2.270 254,400 -0.02(-0.87%)
Mar 14, 2018 2.330 2.340 2.230 2.290 193,329 -0.05(-2.14%)
Mar 13, 2018 2.450 2.550 2.320 2.340 437,476 -0.07(-2.90%)
Mar 12, 2018 2.350 2.479 2.260 2.410 406,371 +0.06(+2.55%)
Mar 09, 2018 2.450 2.450 2.290 2.350 280,813 -0.06(-2.49%)
Mar 08, 2018 2.500 2.550 2.320 2.410 737,648 -0.08(-3.21%)
Mar 07, 2018 2.520 2.490 2,021,503 +0.41(+19.71%)
Mar 06, 2018 2.090 2.160 2.070 2.080 157,601 -0.02(-0.95%)
Mar 05, 2018 2.160 2.200 2.080 2.100 187,207 -0.06(-2.78%)
Mar 02, 2018 2.180 2.200 2.080 2.160 194,362 -0.03(-1.37%)
Mar 01, 2018 2.010 2.240 1.950 2.190 196,444 +0.17(+8.42%)
Feb 28, 2018 1.980 2.050 1.970 2.020 86,547 +0.03(+1.51%)
Feb 27, 2018 2.010 2.030 1.970 1.990 103,631 -0.02(-1.00%)
Feb 26, 2018 2.060 2.060 1.970 2.010 110,825 -0.03(-1.47%)
Feb 23, 2018 2.040 2.060 1.990 2.040 90,069 +0.01(+0.49%)
Feb 22, 2018 2.000 2.090 1.960 2.030 82,153 +0.05(+2.53%)
Feb 21, 2018 2.070 2.080 1.980 1.980 169,116 -0.09(-4.35%)
Feb 20, 2018 2.050 2.130 2.030 2.070 98,484 +0.03(+1.47%)
Feb 16, 2018 2.040 2.040 2.040 0 -0.07(-3.32%)
Feb 15, 2018 2.100 2.250 2.100 2.110 356,414 +0.06(+2.93%)
Feb 14, 2018 2.150 1.930 2.050 266,550 +0.12(+6.22%)
Feb 13, 2018 1.980 1.980 1.860 1.930 181,342 -0.02(-1.03%)
Feb 12, 2018 1.990 2.020 1.890 1.950 258,609 -0.03(-1.52%)
Feb 09, 2018 2.050 2.090 1.950 1.980 179,485 -0.06(-2.94%)
Feb 08, 2018 2.130 2.210 2.040 2.040 122,655 -0.10(-4.67%)
Feb 07, 2018 2.070 2.220 2.070 2.140 261,275 +0.08(+3.88%)
Feb 06, 2018 2.010 2.100 1.970 2.060 174,631 +0.01(+0.49%)
Feb 05, 2018 2.100 2.120 2.010 2.050 199,371 -0.05(-2.38%)
Feb 02, 2018 1.940 2.150 1.890 2.100 328,442 +0.16(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.