Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rada Electr Inds Ltd (NQ: RADA )

9.870 UNCHANGED
Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.980 2.050 1.970 2.020 86,547 +0.03(+1.51%)
Feb 27, 2018 2.010 2.030 1.970 1.990 103,631 -0.02(-1.00%)
Feb 26, 2018 2.060 2.060 1.970 2.010 110,825 -0.03(-1.47%)
Feb 23, 2018 2.040 2.060 1.990 2.040 90,069 +0.01(+0.49%)
Feb 22, 2018 2.000 2.090 1.960 2.030 82,153 +0.05(+2.53%)
Feb 21, 2018 2.070 2.080 1.980 1.980 169,116 -0.09(-4.35%)
Feb 20, 2018 2.050 2.130 2.030 2.070 98,484 +0.03(+1.47%)
Feb 16, 2018 2.040 2.040 2.040 0 -0.07(-3.32%)
Feb 15, 2018 2.100 2.250 2.100 2.110 356,414 +0.06(+2.93%)
Feb 14, 2018 2.150 1.930 2.050 266,550 +0.12(+6.22%)
Feb 13, 2018 1.980 1.980 1.860 1.930 181,342 -0.02(-1.03%)
Feb 12, 2018 1.990 2.020 1.890 1.950 258,609 -0.03(-1.52%)
Feb 09, 2018 2.050 2.090 1.950 1.980 179,485 -0.06(-2.94%)
Feb 08, 2018 2.130 2.210 2.040 2.040 122,655 -0.10(-4.67%)
Feb 07, 2018 2.070 2.220 2.070 2.140 261,275 +0.08(+3.88%)
Feb 06, 2018 2.010 2.100 1.970 2.060 174,631 +0.01(+0.49%)
Feb 05, 2018 2.100 2.120 2.010 2.050 199,371 -0.05(-2.38%)
Feb 02, 2018 1.940 2.150 1.890 2.100 328,442 +0.16(+8.25%)
Feb 01, 2018 2.300 2.310 1.765 1.940 1,174,076 -0.38(-16.38%)
Jan 31, 2018 2.330 2.420 2.300 2.320 248,108 +0.01(+0.43%)
Jan 30, 2018 2.400 2.420 2.400 2.310 370,320 -0.11(-4.55%)
Jan 29, 2018 2.530 2.610 2.350 2.420 476,379 -0.15(-5.84%)
Jan 26, 2018 2.630 2.650 2.530 2.570 213,195 -0.08(-3.02%)
Jan 25, 2018 2.680 2.714 2.610 2.650 154,873 -0.04(-1.49%)
Jan 24, 2018 2.760 2.760 2.670 2.690 161,954 -0.04(-1.47%)
Jan 23, 2018 2.740 2.780 2.650 2.730 225,223 -0.03(-1.09%)
Jan 22, 2018 2.700 2.810 2.655 2.760 230,112 +0.03(+1.10%)
Jan 19, 2018 2.770 2.790 2.650 2.730 191,145 -0.06(-2.15%)
Jan 18, 2018 2.850 2.880 2.710 2.790 391,676 -0.03(-1.06%)
Jan 17, 2018 2.500 2.890 2.450 2.820 1,301,286 +0.29(+11.46%)
Jan 16, 2018 2.900 2.900 2.300 2.530 2,655,553 -0.34(-11.85%)
Jan 12, 2018 2.870 2.870 2.870 0 +0.02(+0.70%)
Jan 11, 2018 2.860 2.920 2.800 2.850 174,799 -0.01(-0.35%)
Jan 10, 2018 2.900 2.720 2.860 397,973 +0.00(+0.00%)
Jan 09, 2018 3.040 3.040 2.830 2.860 363,845 -0.18(-5.92%)
Jan 08, 2018 3.070 3.120 3.010 3.040 184,956 -0.03(-0.98%)
Jan 05, 2018 3.050 3.130 3.047 3.070 167,439 +0.02(+0.66%)
Jan 04, 2018 3.030 3.089 3.000 3.050 144,820 +0.04(+1.33%)
Jan 03, 2018 3.070 3.160 2.930 3.010 356,842 -0.08(-2.59%)
Jan 02, 2018 3.080 3.130 3.040 3.090 287,886 +0.01(+0.32%)
Dec 29, 2017 3.080 3.080 3.080 0 -0.02(-0.65%)
Dec 28, 2017 3.090 3.170 3.070 3.100 241,967 -0.01(-0.32%)
Dec 27, 2017 3.180 3.200 3.050 3.110 293,458 -0.06(-1.89%)
Dec 26, 2017 3.320 3.350 3.010 3.170 549,912 -0.18(-5.37%)
Dec 22, 2017 3.350 3.395 3.210 3.350 243,466 -0.03(-0.89%)
Dec 21, 2017 3.520 3.550 3.330 3.380 325,731 -0.14(-3.98%)
Dec 20, 2017 3.560 3.589 3.460 3.520 371,768 -0.07(-1.95%)
Dec 19, 2017 3.410 3.860 3.410 3.590 2,173,189 +0.21(+6.21%)
Dec 18, 2017 3.380 3.400 3.260 3.380 475,196 +0.04(+1.20%)
Dec 15, 2017 3.250 3.350 3.190 3.340 357,681 +0.05(+1.52%)
Dec 14, 2017 3.300 3.390 3.248 3.290 219,534 +0.00(+0.00%)
Dec 13, 2017 3.400 3.440 3.250 3.290 344,016 -0.08(-2.37%)
Dec 12, 2017 3.330 3.370 3.280 3.370 323,378 +0.08(+2.43%)
Dec 11, 2017 3.190 3.410 3.114 3.290 918,632 +0.13(+4.11%)
Dec 08, 2017 3.200 3.200 3.110 3.160 157,312 +0.01(+0.32%)
Dec 07, 2017 3.110 3.190 3.050 3.150 172,331 +0.04(+1.29%)
Dec 06, 2017 3.200 3.200 3.050 3.110 237,285 -0.05(-1.58%)
Dec 05, 2017 3.130 3.240 3.100 3.160 133,710 +0.00(+0.00%)
Dec 04, 2017 3.130 3.185 3.120 3.160 162,119 +0.04(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.