Indicators

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		15.10	15.10	15.10	0	+0.37(+2.49%)
Nov 28, 2018		14.73	14.73	14.73	0	+0.63(+4.48%)
Nov 27, 2018	14.10	14.10	14.10	14.10	106	-0.97(-6.41%)
Nov 13, 2018		15.07	15.07	15.07	0	+0.00(+0.00%)
Nov 07, 2018		15.07	15.07	15.07	0	+0.32(+2.15%)
Nov 01, 2018		14.75	14.75	14.75	0	-0.55(-3.59%)
Oct 18, 2018		15.30	15.30	15.30	0	-0.03(-0.18%)
Oct 17, 2018		15.33	15.33	15.33	50	+0.00(+0.00%)
Sep 26, 2018		15.33	15.33	15.33	0	+0.00(+0.00%)
Sep 19, 2018		15.33	15.33	15.33	0	-0.57(-3.60%)
Sep 18, 2018		15.90	15.90	15.90	40	+0.00(+0.00%)
Sep 14, 2018		15.90	15.90	15.90	0	+0.05(+0.32%)
Sep 13, 2018	15.85	15.85	15.85	15.85	100	+0.04(+0.25%)
Sep 12, 2018		15.81	15.81	15.81	2	+0.00(+0.00%)
Sep 11, 2018	15.81	15.81	15.81	15.81	1,000	+0.10(+0.64%)
Sep 10, 2018	15.79	15.79	15.71	15.71	200	+0.22(+1.42%)
Sep 07, 2018		15.49	15.49	15.49	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.