Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 30, 2018 0.0450 0.0450 0.0450 0.0450 225,000 +0.00(+12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0.0400 121,584 +0.00(+0.00%)
Oct 26, 2018 0.0400 0.0450 0.0400 0.0400 244,000 +0.00(+0.00%)
Oct 25, 2018 0.0450 0.0500 0.0400 0.0400 1,537,749 -0.01(-20.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 369,600 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 314,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 62,300 +0.00(+0.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 215,400 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 23,700 +0.00(+0.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0.0500 434,500 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0.0500 215,500 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 83,500 -0.00(-9.09%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 04, 2018 0.0550 0.0550 0.0550 0.0550 200,000 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0550 0.0550 93,999 -0.00(-8.33%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Oct 01, 2018 0.0550 0.0600 0.0550 0.0600 61,000 +0.00(+9.09%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 93,999 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0.0500 679,000 -0.00(-9.09%)
Sep 24, 2018 0.0550 0.0550 0.0550 0.0550 191,000 +0.00(+0.00%)
Sep 21, 2018 0.0550 0.0550 0.0550 0.0550 65,000 +0.00(+0.00%)
Sep 20, 2018 0.0600 0.0600 0.0500 0.0550 239,000 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0550 173,327 +0.00(+0.00%)
Sep 17, 2018 0.0550 0.0550 0.0500 0.0550 306,000 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0500 0.0550 513,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 184,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Sep 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0700 0.0650 0.0700 490,000 +0.00(+0.00%)
Aug 29, 2018 0.0600 0.0700 0.0600 0.0700 3,192,507 +0.01(+16.67%)
Aug 28, 2018 0.0600 0.0600 0.0550 0.0600 283,000 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0600 0.0550 0.0600 130,000 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0600 0.0500 0.0600 587,000 +0.00(+9.09%)
Aug 23, 2018 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0550 0.0450 0.0550 119,500 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Aug 17, 2018 0.0500 0.0550 0.0500 0.0550 130,300 +0.00(+10.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 338,849 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Aug 09, 2018 0.0550 0.0550 0.0550 0.0550 32,900 -0.00(-8.33%)
Aug 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0600 0.0600 0.0600 0.0600 112,471 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.